(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Koss Corporation is 202253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 7.99 | 7.35 | 8.11 | 7.35 | 1.228 times |
| 19 Thu Dec 2024 | 7.31 | 7.42 | 7.66 | 7.31 | 0.395 times |
| 18 Wed Dec 2024 | 7.35 | 7.61 | 8.07 | 7.30 | 1.239 times |
| 17 Tue Dec 2024 | 7.62 | 7.41 | 7.79 | 7.36 | 0.838 times |
| 16 Mon Dec 2024 | 7.45 | 7.16 | 7.60 | 7.16 | 0.616 times |
| 13 Fri Dec 2024 | 7.20 | 7.40 | 7.45 | 7.13 | 0.482 times |
| 12 Thu Dec 2024 | 7.37 | 7.69 | 7.88 | 7.35 | 1.01 times |
| 11 Wed Dec 2024 | 7.71 | 7.33 | 7.79 | 7.23 | 1.673 times |
| 10 Tue Dec 2024 | 7.22 | 7.37 | 7.46 | 7.20 | 0.37 times |
| 09 Mon Dec 2024 | 7.43 | 7.29 | 7.62 | 7.14 | 1.35 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7.9, for a target of 7.6 or 7.28
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 6.52 |
| Downside Target | 7.12 |
| Downside Target | 7.43 |
| Downside Target | 7.88 |
| Downside Target | 7.98 |
| Upside Target | 8.11 |
| Upside Target | 8.42 |
| Upside Target | 8.50 |
| Upside Target | 10.55 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 7.4 |
| Downside Intraday Target | 6.8 |
| Upside Intraday Target | 8.35 |
| Upside Intraday Target | 8.7 |
| Downside Intraday Target | 7.75 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 7.99 | 7.16 | 8.11 | 7.16 | 0.884 times |
| 13 Fri Dec 2024 | 7.20 | 7.29 | 7.88 | 7.13 | 2.41 times |
| 26 Tue Nov 2024 | 7.22 | 7.22 | 7.98 | 7.15 | 0.736 times |
| 26 Tue Nov 2024 | 7.22 | 7.12 | 7.98 | 7.12 | 0.663 times |
| 22 Fri Nov 2024 | 7.09 | 7.04 | 7.43 | 6.71 | 0.712 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 7.99 | 7.29 | 8.11 | 7.13 | 0.487 times |
| 26 Tue Nov 2024 | 7.22 | 7.15 | 7.98 | 6.68 | 0.931 times |
| 31 Thu Oct 2024 | 7.14 | 7.37 | 8.50 | 6.70 | 0.78 times |
| 30 Mon Sep 2024 | 7.39 | 8.11 | 8.42 | 6.56 | 0.606 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koss Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Koss Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Koss Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and Koss Corporation (KOSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.