(KOSS) Koss Corporation complete technical analysis [charts+indicators] | Buy/Sell Koss Corporation | (KOSS) share price targets
Complete technical analysis of Koss Corporation (KOSS) by charts plus indicators, forecast predictions and share price targets for Koss Corporation (KOSS)
Koss Corporation trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Koss Corporation is 102540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 6.77 | 6.58 | 6.83 | 6.51 | 0.924 times |
| 22 Wed Jan 2025 | 6.60 | 6.70 | 6.83 | 6.56 | 0.574 times |
| 21 Tue Jan 2025 | 6.68 | 6.70 | 6.81 | 6.47 | 0.784 times |
| 17 Fri Jan 2025 | 6.62 | 6.90 | 6.96 | 6.55 | 0.987 times |
| 17 Fri Jan 2025 | 6.62 | 6.90 | 6.96 | 6.55 | 0.987 times |
| 16 Thu Jan 2025 | 6.79 | 6.66 | 6.84 | 6.63 | 0.701 times |
| 15 Wed Jan 2025 | 6.63 | 6.95 | 6.95 | 6.58 | 1.299 times |
| 14 Tue Jan 2025 | 6.69 | 7.07 | 7.27 | 6.64 | 1.538 times |
| 13 Mon Jan 2025 | 7.04 | 7.15 | 7.17 | 6.84 | 1.333 times |
| 10 Fri Jan 2025 | 7.33 | 7.52 | 7.52 | 7.02 | 0.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.7 as stoploss in an intra day buy trade for a target of 7.24. However, stock will show a bearish move below 6.7.
Share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Target | 6.47 |
| Upside Target | 7.27 |
| Upside Target | 7.41 |
| Upside Target | 7.86 |
| Upside Target | 7.98 |
| Upside Target | 8.10 |
| Upside Target | 8.42 |
| Upside Target | 8.50 |
| Upside Target | 8.58 |
Intraday share price targets for Koss Corporation (KOSS)
| Target Type | Value |
| Downside Intraday Target | 6.55 |
| Downside Intraday Target | 6.33 |
| Upside Intraday Target | 6.91 |
| Upside Intraday Target | 7.05 |
| Downside Intraday Target | 6.69 |
Weekly technical analysis of Koss Corporation (KOSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 6.77 | 6.70 | 6.83 | 6.47 | 2.312 times |
| 17 Fri Jan 2025 | 6.62 | 6.90 | 6.96 | 6.55 | 0.168 times |
| 17 Fri Jan 2025 | 6.62 | 7.15 | 7.27 | 6.55 | 3.261 times |
| 10 Fri Jan 2025 | 7.33 | 7.79 | 7.86 | 7.02 | 0.352 times |
| 08 Wed Jan 2025 | 7.51 | 7.54 | 8.10 | 7.41 | 1.054 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Koss Corporation (KOSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 6.77 | 7.48 | 8.10 | 6.47 | 0.643 times |
| 31 Tue Dec 2024 | 7.38 | 7.29 | 8.58 | 7.13 | 0.742 times |
| 26 Tue Nov 2024 | 7.22 | 7.15 | 7.98 | 6.68 | 0.931 times |
| 31 Thu Oct 2024 | 7.14 | 7.37 | 8.50 | 6.70 | 0.78 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Koss Corporation (KOSS)
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Koss Corporation ( (KOSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Koss Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Koss Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Koss Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Koss Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Koss Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and Koss Corporation (KOSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Koss Corporation (KOSS) stock. Volume based technical analysis of Koss Corporation (KOSS) stock is negative.
Koss Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.