Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-08 View latest technical analysis

10 day averaged volume of Kroger Company is 3478270

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	45.97	45.84	46.00	45.57	1.042 times
05 Fri Jan 2024	46.05	45.94	46.20	45.63	1.035 times
04 Thu Jan 2024	45.90	46.58	46.68	45.81	1.319 times
03 Wed Jan 2024	46.52	46.69	46.99	46.44	1.292 times
02 Tue Jan 2024	46.27	45.68	46.53	45.59	1.431 times
29 Fri Dec 2023	45.71	45.27	45.72	45.13	0.985 times
29 Fri Dec 2023	45.71	45.27	45.72	45.13	0.985 times
28 Thu Dec 2023	45.17	45.17	45.38	45.00	0.59 times
27 Wed Dec 2023	45.21	45.30	45.33	45.03	0.842 times
26 Tue Dec 2023	45.22	45.05	45.40	44.91	0.82 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46 as stoploss in an intra day sell trade for a target of 45.26. However, stock will show a bullish move above 46.

Share price targets for Kroger Company (KR)

Target Type	Value
Downside Target	42.10
Downside Target	43.51
Downside Target	45.72
Downside Target	45.97
Upside Target	46.00
Upside Target	46.99
Upside Target	48.24

Intraday share price targets for Kroger Company (KR)

Target Type	Value
Downside Intraday Target	45.69
Downside Intraday Target	45.42
Upside Intraday Target	46.12
Upside Intraday Target	46.28
Downside Intraday Target	45.85

Weekly technical analysis of Kroger Company (KR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	45.97	45.84	46.00	45.57	0.205 times
05 Fri Jan 2024	46.05	45.68	46.99	45.59	5.156 times
29 Fri Dec 2023	45.71	45.27	45.72	45.13	0.304 times
29 Fri Dec 2023	45.71	45.05	45.72	44.91	0.489 times
22 Fri Dec 2023	45.14	44.37	45.55	44.07	0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	45.97	45.68	46.99	45.57	0.205 times
29 Fri Dec 2023	45.71	44.51	45.72	43.51	0.947 times
30 Thu Nov 2023	44.27	45.56	45.97	42.10	1.264 times
31 Tue Oct 2023	45.37	44.61	45.72	42.62	0.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.

Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kroger Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.86 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.