(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Kroger Company is 5219649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 53.66 | 54.02 | 54.35 | 53.62 | 1.142 times |
| 20 Mon May 2024 | 53.89 | 54.34 | 54.45 | 53.72 | 0.751 times |
| 17 Fri May 2024 | 54.20 | 54.51 | 54.53 | 53.83 | 1.867 times |
| 16 Thu May 2024 | 54.44 | 54.72 | 55.16 | 54.35 | 1.825 times |
| 15 Wed May 2024 | 54.38 | 54.93 | 55.13 | 54.18 | 0.928 times |
| 14 Tue May 2024 | 55.28 | 55.19 | 55.39 | 54.80 | 0.847 times |
| 13 Mon May 2024 | 55.20 | 55.94 | 56.24 | 55.15 | 0.621 times |
| 10 Fri May 2024 | 55.90 | 54.93 | 55.97 | 54.88 | 0.661 times |
| 09 Thu May 2024 | 55.00 | 55.40 | 55.42 | 54.76 | 0.667 times |
| 08 Wed May 2024 | 55.38 | 55.38 | 55.56 | 54.85 | 0.895 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.6, for a target of 54.4 or 55.05
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 44.48 |
| Downside Target | 45.46 |
| Downside Target | 46.99 |
| Downside Target | 49.00 |
| Downside Target | 53.62 |
| Upside Target | 55.74 |
| Upside Target | 55.97 |
| Upside Target | 56.24 |
| Upside Target | 57.23 |
| Upside Target | 57.36 |
| Upside Target | 58.34 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 53.37 |
| Downside Intraday Target | 53.08 |
| Upside Intraday Target | 54.2 |
| Upside Intraday Target | 54.74 |
| Upside Intraday Target | 53.91 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 53.66 | 54.34 | 54.45 | 53.62 | 0.311 times |
| 17 Fri May 2024 | 54.20 | 55.94 | 56.24 | 53.83 | 1.572 times |
| 10 Fri May 2024 | 55.90 | 55.06 | 55.97 | 54.69 | 0.959 times |
| 03 Fri May 2024 | 54.78 | 55.48 | 55.74 | 54.23 | 1.069 times |
| 26 Fri Apr 2024 | 55.49 | 56.80 | 57.23 | 55.35 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 53.66 | 55.08 | 56.24 | 53.62 | 0.782 times |
| 30 Tue Apr 2024 | 55.38 | 57.20 | 58.34 | 54.92 | 0.766 times |
| 28 Thu Mar 2024 | 57.13 | 49.59 | 57.36 | 49.00 | 1.191 times |
| 29 Thu Feb 2024 | 49.61 | 46.05 | 49.79 | 44.48 | 1.225 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.