(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Kroger Company is 5019390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 51.98 | 52.30 | 52.79 | 51.81 | 2.223 times |
| 18 Tue Jun 2024 | 51.98 | 52.30 | 52.79 | 51.81 | 2.223 times |
| 17 Mon Jun 2024 | 51.05 | 50.39 | 51.06 | 50.31 | 1.135 times |
| 14 Fri Jun 2024 | 50.38 | 50.27 | 50.49 | 50.01 | 0.988 times |
| 13 Thu Jun 2024 | 50.52 | 50.51 | 50.80 | 49.69 | 1.299 times |
| 12 Wed Jun 2024 | 50.17 | 51.12 | 51.41 | 50.15 | 0.919 times |
| 11 Tue Jun 2024 | 51.37 | 51.55 | 51.72 | 51.16 | 0.665 times |
| 10 Mon Jun 2024 | 51.64 | 52.06 | 52.06 | 51.46 | 0.625 times |
| 07 Fri Jun 2024 | 51.98 | 51.89 | 52.08 | 51.67 | 0.627 times |
| 06 Thu Jun 2024 | 51.95 | 51.91 | 52.19 | 51.76 | 0.774 times |
Stock of Kroger Company (KR) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 52.8 or till 53.8. Use a stoploss of 51.87 and if this stock hits its stoploss, then it can fall down till 50.98
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 44.48 |
| Downside Target | 49.00 |
| Upside Target | 52.23 |
| Upside Target | 52.79 |
| Upside Target | 52.80 |
| Upside Target | 54.92 |
| Upside Target | 56.24 |
| Upside Target | 57.36 |
| Upside Target | 58.34 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 51.6 |
| Downside Intraday Target | 51.21 |
| Upside Intraday Target | 52.58 |
| Upside Intraday Target | 53.17 |
| Upside Intraday Target | 52.19 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 51.98 | 52.30 | 52.79 | 51.81 | 0.662 times |
| 18 Tue Jun 2024 | 51.98 | 50.39 | 52.79 | 50.31 | 0.747 times |
| 14 Fri Jun 2024 | 50.38 | 52.06 | 52.06 | 49.69 | 1.031 times |
| 07 Fri Jun 2024 | 51.98 | 52.00 | 52.23 | 51.31 | 0.891 times |
| 31 Fri May 2024 | 52.37 | 52.66 | 52.80 | 51.78 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 51.98 | 52.00 | 52.79 | 49.69 | 0.617 times |
| 31 Fri May 2024 | 52.37 | 55.08 | 56.24 | 51.78 | 1.235 times |
| 30 Tue Apr 2024 | 55.38 | 57.20 | 58.34 | 54.92 | 0.766 times |
| 28 Thu Mar 2024 | 57.13 | 49.59 | 57.36 | 49.00 | 1.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.38 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.