(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Kroger Company is 3600420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 53.90 | 54.52 | 55.00 | 53.89 | 1.007 times |
| 06 Tue Aug 2024 | 54.13 | 54.14 | 54.85 | 54.00 | 1.251 times |
| 05 Mon Aug 2024 | 53.90 | 54.32 | 55.14 | 53.67 | 1.277 times |
| 02 Fri Aug 2024 | 54.33 | 55.33 | 55.80 | 53.83 | 1.19 times |
| 01 Thu Aug 2024 | 55.09 | 54.87 | 55.32 | 54.38 | 0.856 times |
| 31 Wed Jul 2024 | 54.50 | 54.28 | 54.92 | 54.24 | 0.807 times |
| 30 Tue Jul 2024 | 54.70 | 54.29 | 55.20 | 54.19 | 0.973 times |
| 29 Mon Jul 2024 | 54.20 | 54.15 | 54.50 | 53.76 | 0.979 times |
| 26 Fri Jul 2024 | 54.27 | 53.32 | 54.43 | 53.28 | 0.709 times |
| 25 Thu Jul 2024 | 53.31 | 54.25 | 54.81 | 53.30 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.2 or till 52.3. Use a stoploss of 54.01 and if the stock hits stoploss, then it can shoot up till 54.8
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 49.04 |
| Downside Target | 51.55 |
| Downside Target | 53.20 |
| Upside Target | 54.92 |
| Upside Target | 54.97 |
| Upside Target | 55.00 |
| Upside Target | 55.14 |
| Upside Target | 55.20 |
| Upside Target | 55.80 |
| Upside Target | 56.24 |
| Upside Target | 58.34 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 53.33 |
| Downside Intraday Target | 52.77 |
| Upside Intraday Target | 54.8 |
| Upside Intraday Target | 55.71 |
| Upside Intraday Target | 54.24 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 53.90 | 54.32 | 55.14 | 53.67 | 0.736 times |
| 02 Fri Aug 2024 | 54.33 | 54.15 | 55.80 | 53.76 | 1.021 times |
| 26 Fri Jul 2024 | 54.27 | 54.65 | 54.97 | 53.28 | 0.841 times |
| 19 Fri Jul 2024 | 54.51 | 52.50 | 55.00 | 52.11 | 0.831 times |
| 12 Fri Jul 2024 | 52.49 | 51.84 | 53.20 | 51.55 | 3.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 53.90 | 54.87 | 55.80 | 53.67 | 0.207 times |
| 31 Wed Jul 2024 | 54.50 | 49.96 | 55.20 | 49.74 | 0.699 times |
| 28 Fri Jun 2024 | 49.93 | 52.00 | 53.32 | 49.04 | 1.184 times |
| 31 Fri May 2024 | 52.37 | 55.08 | 56.24 | 51.78 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.21 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.