(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Kroger Company is 4782830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 52.30 | 52.23 | 52.53 | 51.77 | 0.844 times |
| 09 Mon Sep 2024 | 51.97 | 52.12 | 52.58 | 51.90 | 1.402 times |
| 06 Fri Sep 2024 | 52.27 | 53.22 | 53.46 | 52.24 | 1.387 times |
| 05 Thu Sep 2024 | 53.37 | 53.45 | 53.60 | 52.41 | 0.967 times |
| 04 Wed Sep 2024 | 53.36 | 53.97 | 55.05 | 52.98 | 0.96 times |
| 03 Tue Sep 2024 | 53.70 | 53.28 | 53.82 | 53.08 | 1.046 times |
| 30 Fri Aug 2024 | 53.21 | 52.56 | 53.32 | 52.44 | 0.924 times |
| 30 Fri Aug 2024 | 53.21 | 52.56 | 53.32 | 52.44 | 0.924 times |
| 29 Thu Aug 2024 | 52.50 | 53.26 | 53.26 | 52.11 | 0.718 times |
| 28 Wed Aug 2024 | 53.26 | 52.75 | 53.49 | 52.61 | 0.883 times |
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 49.04 |
| Downside Target | 51.50 |
| Upside Target | 53.16 |
| Upside Target | 53.32 |
| Upside Target | 53.49 |
| Upside Target | 55.05 |
| Upside Target | 55.20 |
| Upside Target | 55.80 |
| Upside Target | 56.24 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 51.85 |
| Downside Intraday Target | 51.41 |
| Upside Intraday Target | 52.66 |
| Upside Intraday Target | 53.03 |
| Downside Intraday Target | 52.22 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 52.30 | 52.12 | 52.58 | 51.77 | 0.515 times |
| 06 Fri Sep 2024 | 52.27 | 53.28 | 55.05 | 52.24 | 4.721 times |
| 30 Fri Aug 2024 | 53.21 | 52.56 | 53.32 | 52.44 | 0.224 times |
| 30 Fri Aug 2024 | 53.21 | 52.13 | 53.49 | 52.03 | 0.882 times |
| 23 Fri Aug 2024 | 51.95 | 53.06 | 53.16 | 51.50 | 1.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 52.30 | 53.28 | 55.05 | 51.77 | 0.346 times |
| 30 Fri Aug 2024 | 53.21 | 54.87 | 55.80 | 51.50 | 0.939 times |
| 31 Wed Jul 2024 | 54.50 | 49.96 | 55.20 | 49.74 | 0.699 times |
| 28 Fri Jun 2024 | 49.93 | 52.00 | 53.32 | 49.04 | 1.184 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kroger Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.