Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-07 View latest technical analysis

10 day averaged volume of Kroger Company is 3689750

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	55.96	56.10	56.11	55.55	0.748 times
04 Fri Oct 2024	55.89	55.69	56.24	55.65	0.824 times
03 Thu Oct 2024	55.62	56.09	56.12	55.39	0.902 times
02 Wed Oct 2024	56.09	56.87	57.19	56.03	1.05 times
01 Tue Oct 2024	56.71	57.12	57.37	56.59	1.176 times
30 Mon Sep 2024	57.30	56.58	57.38	56.34	1.086 times
27 Fri Sep 2024	56.52	55.61	56.82	55.45	0.894 times
26 Thu Sep 2024	55.47	56.42	56.64	55.29	1.388 times
25 Wed Sep 2024	56.60	56.16	56.80	55.85	0.915 times
24 Tue Sep 2024	56.06	56.24	56.31	55.83	0.983 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.8 or till 58.5. Use a stoploss of 55.47 and if this stock hits its stoploss, then it can fall down till 54.11

Share price targets for Kroger Company (KR)

Target Type	Value
Downside Target	49.04
Downside Target	53.32
Downside Target	54.56
Downside Target	55.80
Downside Target	55.93
Upside Target	56.11
Upside Target	56.61
Upside Target	56.82
Upside Target	57.37
Upside Target	57.38

Intraday share price targets for Kroger Company (KR)

Target Type	Value
Downside Intraday Target	55.64
Downside Intraday Target	55.31
Upside Intraday Target	56.2
Upside Intraday Target	56.43
Downside Intraday Target	55.87

Weekly technical analysis of Kroger Company (KR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	55.96	56.10	56.11	55.55	0.149 times
04 Fri Oct 2024	55.89	56.58	57.38	55.39	1.015 times
27 Fri Sep 2024	56.52	55.18	56.82	55.02	0.748 times
20 Fri Sep 2024	55.39	56.00	56.61	54.56	0.776 times
13 Fri Sep 2024	55.91	52.12	55.93	50.69	1.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Oct 2024	55.96	57.12	57.37	55.39	0.175 times
30 Mon Sep 2024	57.30	53.28	57.38	50.69	1.086 times
30 Fri Aug 2024	53.21	54.87	55.80	51.50	0.939 times
31 Wed Jul 2024	54.50	49.96	55.20	49.74	0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.

Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.22 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.