Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Kroger Company is 3084880

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	55.77	55.89	56.65	55.69	1.115 times
30 Wed Oct 2024	55.74	55.90	56.49	55.60	0.947 times
29 Tue Oct 2024	55.99	56.97	57.25	55.98	1.042 times
28 Mon Oct 2024	57.11	57.35	57.59	57.07	0.908 times
25 Fri Oct 2024	57.37	57.60	58.28	57.28	1.378 times
24 Thu Oct 2024	56.69	57.57	57.69	56.66	1.161 times
23 Wed Oct 2024	57.62	56.33	57.71	56.19	1.31 times
22 Tue Oct 2024	56.43	56.30	56.58	55.76	0.777 times
21 Mon Oct 2024	56.34	56.85	57.21	56.25	0.801 times
18 Fri Oct 2024	56.53	56.76	56.76	56.01	0.716 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.6 as stoploss in an intra day buy trade for a target of 56.24. However, stock will show a bearish move below 55.6.

Share price targets for Kroger Company (KR)

Target Type	Value
Downside Target	49.04
Downside Target	53.32
Downside Target	54.88
Upside Target	55.80
Upside Target	56.48
Upside Target	56.93
Upside Target	57.38
Upside Target	57.59
Upside Target	58.28

Intraday share price targets for Kroger Company (KR)

Target Type	Value
Downside Intraday Target	55.05
Downside Intraday Target	54.33
Upside Intraday Target	57.04
Upside Intraday Target	58.31
Upside Intraday Target	56.32

Weekly technical analysis of Kroger Company (KR)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	55.77	57.35	57.59	55.60	0.739 times
25 Fri Oct 2024	57.37	56.85	58.28	55.76	1.216 times
18 Fri Oct 2024	56.53	55.26	56.93	54.88	1.109 times
11 Fri Oct 2024	55.36	56.10	56.48	54.97	0.668 times
04 Fri Oct 2024	55.89	56.58	57.38	55.39	1.015 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	55.77	57.12	58.28	54.88	0.704 times
30 Mon Sep 2024	57.30	53.28	57.38	50.69	1.086 times
30 Fri Aug 2024	53.21	54.87	55.80	51.50	0.939 times
31 Wed Jul 2024	54.50	49.96	55.20	49.74	0.699 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.

Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kroger Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.62 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.