Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets

Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)

Kroger Company trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Kroger Company is 5288380

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	65.28	64.95	65.40	64.79	0.844 times
07 Fri Feb 2025	65.00	64.87	65.72	64.43	0.854 times
06 Thu Feb 2025	64.91	65.70	65.75	64.80	1.061 times
05 Wed Feb 2025	65.42	64.34	65.64	64.26	1.491 times
04 Tue Feb 2025	63.98	63.76	64.90	63.48	1.005 times
03 Mon Feb 2025	63.33	61.38	64.10	61.38	1.635 times
31 Fri Jan 2025	61.64	60.78	61.86	60.73	0.845 times
30 Thu Jan 2025	61.04	61.41	61.78	60.75	0.7 times
29 Wed Jan 2025	61.06	60.43	61.63	60.30	0.894 times
28 Tue Jan 2025	60.37	60.88	61.38	60.36	0.736 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.6, but if it comes below 63.6, then a intra day sell could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 61.08 as target. However if you take a buy trade in stock , then use 63.6 as stoploss and 66.7 as target.

Share price targets for Kroger Company (KR)

Target Type	Value
Downside Target	54.88
Downside Target	56.00
Downside Target	57.69
Downside Target	60.70
Downside Target	61.38
Downside Target	61.86
Downside Target	62.28
Downside Target	63.59
Downside Target	64.79
Upside Target	65.40
Upside Target	65.75

Intraday share price targets for Kroger Company (KR)

Target Type	Value
Downside Intraday Target	64.91
Downside Intraday Target	64.55
Upside Intraday Target	65.52
Upside Intraday Target	65.77
Downside Intraday Target	65.16

Weekly technical analysis of Kroger Company (KR)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	65.28	64.95	65.40	64.79	0.14 times
07 Fri Feb 2025	65.00	61.38	65.75	61.38	1.529 times
31 Fri Jan 2025	61.64	59.31	61.86	59.26	1.144 times
24 Fri Jan 2025	58.70	58.77	59.23	58.15	3.214 times
17 Fri Jan 2025	58.36	58.78	59.07	58.12	0.229 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kroger Company (KR)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	65.28	61.38	65.75	61.38	0.319 times
31 Fri Jan 2025	61.64	61.60	62.28	58.12	0.887 times
31 Tue Dec 2024	61.15	60.41	63.59	57.69	1.888 times
26 Tue Nov 2024	60.57	56.32	60.70	56.00	0.976 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kroger Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.46 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.