(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Kroger Company is 8496210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 64.99 | 65.99 | 66.75 | 64.96 | 0.665 times |
| 11 Tue Mar 2025 | 66.55 | 67.80 | 67.80 | 66.52 | 0.703 times |
| 10 Mon Mar 2025 | 67.72 | 67.16 | 68.51 | 66.26 | 1.258 times |
| 07 Fri Mar 2025 | 66.70 | 63.34 | 67.57 | 62.72 | 1.27 times |
| 06 Thu Mar 2025 | 63.78 | 62.61 | 65.87 | 62.61 | 1.491 times |
| 05 Wed Mar 2025 | 62.53 | 62.43 | 63.12 | 62.00 | 0.968 times |
| 04 Tue Mar 2025 | 63.18 | 63.00 | 64.07 | 62.74 | 0.689 times |
| 03 Mon Mar 2025 | 62.89 | 62.80 | 64.56 | 62.58 | 1.211 times |
| 28 Fri Feb 2025 | 64.82 | 64.40 | 65.25 | 64.17 | 1.015 times |
| 27 Thu Feb 2025 | 63.93 | 64.05 | 64.75 | 63.81 | 0.686 times |
My analysis of stock is bullish for shortterm, and stock might move up till 66.2 or till 67.7. Use a stoploss of 64.9 and if this stock hits its stoploss, then it can fall down till 63.63
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 56.00 |
| Downside Target | 57.69 |
| Downside Target | 60.70 |
| Downside Target | 63.57 |
| Downside Target | 64.96 |
| Upside Target | 65.85 |
| Upside Target | 66.18 |
| Upside Target | 66.26 |
| Upside Target | 67.57 |
| Upside Target | 68.51 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 63.8 |
| Downside Intraday Target | 62.6 |
| Upside Intraday Target | 67.35 |
| Upside Intraday Target | 69.7 |
| Upside Intraday Target | 66.15 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 64.99 | 67.16 | 68.51 | 64.96 | 0.467 times |
| 07 Fri Mar 2025 | 66.70 | 62.80 | 67.57 | 62.00 | 1.57 times |
| 28 Fri Feb 2025 | 64.82 | 64.08 | 66.26 | 63.68 | 1.4 times |
| 21 Fri Feb 2025 | 65.06 | 65.19 | 65.85 | 63.57 | 0.983 times |
| 14 Fri Feb 2025 | 65.13 | 64.95 | 66.18 | 64.37 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 64.99 | 62.80 | 68.51 | 62.00 | 0.66 times |
| 28 Fri Feb 2025 | 64.82 | 61.38 | 66.26 | 61.38 | 0.931 times |
| 31 Fri Jan 2025 | 61.64 | 61.60 | 62.28 | 58.12 | 0.887 times |
| 31 Tue Dec 2024 | 61.15 | 60.41 | 63.59 | 57.69 | 1.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kroger Company in short term and the buy signal is strong.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.