(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Kilroy Realty is 821185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 32.50 | 32.79 | 33.02 | 32.40 | 0.855 times |
| 23 Thu May 2024 | 32.50 | 33.79 | 33.79 | 32.16 | 1.59 times |
| 22 Wed May 2024 | 33.69 | 33.90 | 34.20 | 33.40 | 0.759 times |
| 21 Tue May 2024 | 34.11 | 33.62 | 34.36 | 33.45 | 1.332 times |
| 20 Mon May 2024 | 33.78 | 34.45 | 34.62 | 33.63 | 1.16 times |
| 17 Fri May 2024 | 34.42 | 34.85 | 35.06 | 34.35 | 0.81 times |
| 16 Thu May 2024 | 34.75 | 35.27 | 35.43 | 34.63 | 0.763 times |
| 15 Wed May 2024 | 35.34 | 36.11 | 36.16 | 35.21 | 1.156 times |
| 14 Tue May 2024 | 35.27 | 34.92 | 35.32 | 34.63 | 1.129 times |
| 13 Mon May 2024 | 34.44 | 34.34 | 34.74 | 34.20 | 0.605 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.4, for a target of 33.3 or 34.03
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 31.90 |
| Upside Target | 33.96 |
| Upside Target | 34.72 |
| Upside Target | 35.59 |
| Upside Target | 36.10 |
| Upside Target | 36.16 |
| Upside Target | 36.58 |
| Upside Target | 38.01 |
| Upside Target | 38.31 |
| Upside Target | 42.20 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 31.57 |
| Downside Intraday Target | 30.63 |
| Upside Intraday Target | 34.03 |
| Upside Intraday Target | 35.55 |
| Upside Intraday Target | 33.09 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 32.50 | 34.45 | 34.62 | 32.16 | 1.276 times |
| 17 Fri May 2024 | 34.42 | 34.34 | 36.16 | 34.20 | 0.871 times |
| 10 Fri May 2024 | 34.02 | 34.51 | 34.72 | 33.26 | 0.74 times |
| 03 Fri May 2024 | 33.93 | 33.57 | 36.10 | 32.95 | 1.643 times |
| 26 Fri Apr 2024 | 33.14 | 33.10 | 34.33 | 32.67 | 0.851 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 32.50 | 33.67 | 36.16 | 32.16 | 0.929 times |
| 30 Tue Apr 2024 | 33.80 | 36.58 | 36.58 | 31.90 | 0.804 times |
| 28 Thu Mar 2024 | 36.43 | 37.56 | 38.01 | 33.96 | 0.822 times |
| 29 Thu Feb 2024 | 37.89 | 35.82 | 38.31 | 32.69 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.