(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1136900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 31.65 | 31.77 | 31.88 | 31.35 | 0.423 times |
| 14 Fri Jun 2024 | 31.82 | 31.16 | 31.91 | 31.16 | 0.879 times |
| 13 Thu Jun 2024 | 31.63 | 31.91 | 32.20 | 31.36 | 1.257 times |
| 12 Wed Jun 2024 | 31.88 | 32.49 | 33.73 | 31.60 | 1.334 times |
| 11 Tue Jun 2024 | 31.17 | 31.00 | 31.42 | 30.92 | 1.128 times |
| 10 Mon Jun 2024 | 31.43 | 31.12 | 31.71 | 30.78 | 1.2 times |
| 07 Fri Jun 2024 | 31.57 | 31.81 | 32.29 | 31.48 | 0.767 times |
| 06 Thu Jun 2024 | 32.60 | 32.50 | 32.88 | 32.39 | 0.96 times |
| 05 Wed Jun 2024 | 32.75 | 33.50 | 33.54 | 32.69 | 0.925 times |
| 04 Tue Jun 2024 | 33.45 | 33.47 | 34.08 | 33.24 | 0.576 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 30.6 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 32.54 as target.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 30.78 |
| Upside Target | 33.69 |
| Upside Target | 33.73 |
| Upside Target | 33.96 |
| Upside Target | 34.08 |
| Upside Target | 34.62 |
| Upside Target | 36.16 |
| Upside Target | 36.58 |
| Upside Target | 38.01 |
| Upside Target | 38.31 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 31.37 |
| Downside Intraday Target | 31.1 |
| Upside Intraday Target | 31.9 |
| Upside Intraday Target | 32.16 |
| Downside Intraday Target | 31.63 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 31.65 | 31.77 | 31.88 | 31.35 | 0.073 times |
| 14 Fri Jun 2024 | 31.82 | 31.12 | 33.73 | 30.78 | 1.379 times |
| 07 Fri Jun 2024 | 31.57 | 33.83 | 34.08 | 31.48 | 0.991 times |
| 31 Fri May 2024 | 33.53 | 32.82 | 33.69 | 31.12 | 1.03 times |
| 24 Fri May 2024 | 32.50 | 34.45 | 34.62 | 32.16 | 1.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 31.65 | 33.83 | 34.08 | 30.78 | 0.561 times |
| 31 Fri May 2024 | 33.53 | 33.67 | 36.16 | 31.12 | 1.203 times |
| 30 Tue Apr 2024 | 33.80 | 36.58 | 36.58 | 31.90 | 0.804 times |
| 28 Thu Mar 2024 | 36.43 | 37.56 | 38.01 | 33.96 | 0.822 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kilroy Realty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.92 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.