(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1162170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 33.83 | 33.17 | 34.56 | 32.97 | 0.64 times |
| 05 Mon Aug 2024 | 33.00 | 32.24 | 33.84 | 31.54 | 1.278 times |
| 02 Fri Aug 2024 | 33.80 | 34.50 | 34.80 | 33.45 | 1.055 times |
| 01 Thu Aug 2024 | 35.25 | 37.64 | 37.99 | 34.92 | 1.361 times |
| 31 Wed Jul 2024 | 36.97 | 36.88 | 37.97 | 36.30 | 1.415 times |
| 30 Tue Jul 2024 | 36.95 | 36.85 | 36.98 | 35.97 | 0.649 times |
| 29 Mon Jul 2024 | 36.57 | 36.09 | 36.69 | 35.85 | 0.783 times |
| 26 Fri Jul 2024 | 36.00 | 35.32 | 36.31 | 35.19 | 0.911 times |
| 25 Thu Jul 2024 | 35.17 | 34.58 | 35.82 | 34.40 | 0.806 times |
| 24 Wed Jul 2024 | 34.53 | 35.96 | 36.20 | 34.52 | 1.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 32.4 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 35.12 as target.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 30.71 |
| Downside Target | 33.45 |
| Upside Target | 34.56 |
| Upside Target | 35.57 |
| Upside Target | 36.16 |
| Upside Target | 36.31 |
| Upside Target | 36.58 |
| Upside Target | 36.74 |
| Upside Target | 37.97 |
| Upside Target | 37.99 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 32.06 |
| Downside Intraday Target | 30.29 |
| Upside Intraday Target | 35.08 |
| Upside Intraday Target | 36.33 |
| Downside Intraday Target | 33.31 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 33.83 | 32.24 | 34.56 | 31.54 | 0.364 times |
| 02 Fri Aug 2024 | 33.80 | 36.09 | 37.99 | 33.45 | 1.304 times |
| 26 Fri Jul 2024 | 36.00 | 34.51 | 36.31 | 34.28 | 1.095 times |
| 19 Fri Jul 2024 | 34.55 | 35.59 | 36.74 | 34.25 | 0.827 times |
| 12 Fri Jul 2024 | 35.26 | 31.55 | 35.57 | 31.46 | 2.42 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 33.83 | 37.64 | 37.99 | 31.54 | 0.233 times |
| 31 Wed Jul 2024 | 36.97 | 31.13 | 37.97 | 30.75 | 1.004 times |
| 28 Fri Jun 2024 | 31.17 | 33.83 | 34.08 | 30.71 | 1.02 times |
| 31 Fri May 2024 | 33.53 | 33.67 | 36.16 | 31.12 | 1.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.16 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.