Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Kilroy Realty is 887370

Date Daily Closing Price Open High Low Volume
29 Thu Aug 2024 36.29 36.10 36.39 35.79 0.816 times
28 Wed Aug 2024 36.10 36.30 36.56 35.96 0.932 times
27 Tue Aug 2024 36.54 36.06 36.55 35.50 1.296 times
26 Mon Aug 2024 36.38 36.77 37.01 36.30 1.618 times
23 Fri Aug 2024 36.31 34.80 36.52 34.62 0.939 times
22 Thu Aug 2024 34.51 34.42 34.68 34.09 0.636 times
21 Wed Aug 2024 34.49 34.10 34.49 33.75 1.002 times
20 Tue Aug 2024 33.97 34.10 34.42 33.79 0.879 times
19 Mon Aug 2024 34.36 33.65 34.42 33.56 0.678 times
16 Fri Aug 2024 33.63 33.51 33.73 33.16 1.014 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 35.6, but if it comes below 35.6, then a intra day sell could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 34.29 as target. However if you take a buy trade in stock , then use 35.6 as stoploss and 37.1 as target.

Share price targets for Kilroy Realty (KRC)

Target Type Value
Downside Target 30.71
Downside Target 33.45
Downside Target 34.57
Downside Target 35.50
Downside Target 36.16
Upside Target 36.52
Upside Target 36.58
Upside Target 37.01
Upside Target 37.97
Upside Target 37.99

Intraday share price targets for Kilroy Realty (KRC)

Target Type Value
Downside Intraday Target 35.52
Downside Intraday Target 34.76
Upside Intraday Target 37.03
Upside Intraday Target 37.78
Downside Intraday Target 36.27

Weekly technical analysis of Kilroy Realty (KRC)

Date Weekly Closing Price Open High Low Volume
29 Thu Aug 2024 36.29 36.77 37.01 35.50 1.128 times
23 Fri Aug 2024 36.31 33.65 36.52 33.56 0.895 times
16 Fri Aug 2024 33.63 33.40 33.88 32.53 0.85 times
09 Fri Aug 2024 33.53 32.24 34.57 31.54 0.788 times
02 Fri Aug 2024 33.80 36.09 37.99 33.45 1.304 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date Monthly Closing Price Open High Low Volume
29 Thu Aug 2024 36.29 37.64 37.99 31.54 0.902 times
31 Wed Jul 2024 36.97 31.13 37.97 30.75 1.004 times
28 Fri Jun 2024 31.17 33.83 34.08 30.71 1.02 times
31 Fri May 2024 33.53 33.67 36.16 31.12 1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.41 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.41 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme