Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1008670

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	43.56	42.67	43.78	42.50	1.44 times
17 Thu Oct 2024	42.78	41.15	42.92	41.15	2.388 times
16 Wed Oct 2024	41.38	40.58	41.57	40.50	1.121 times
15 Tue Oct 2024	40.12	39.57	41.23	39.57	1.118 times
14 Mon Oct 2024	39.51	38.70	39.77	38.58	1.044 times
11 Fri Oct 2024	38.88	38.26	38.89	38.14	0.794 times
10 Thu Oct 2024	38.05	37.31	38.24	37.31	0.942 times
09 Wed Oct 2024	37.51	37.57	37.78	37.20	0.678 times
08 Tue Oct 2024	37.57	37.97	38.09	37.19	0.756 times
07 Mon Oct 2024	37.77	37.92	38.19	37.46	0.586 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.8, for a target of 40.9 or 39.21

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	30.71
Downside Target	31.54
Downside Target	33.78
Downside Target	36.40
Downside Target	37.19
Downside Target	38.89
Downside Target	39.05
Downside Target	40.49
Downside Target	41.23
Upside Target	43.78

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	40.17
Downside Intraday Target	36.77
Upside Intraday Target	45.37
Upside Intraday Target	47.17
Downside Intraday Target	41.97

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	43.56	38.70	43.78	38.58	1.893 times
11 Fri Oct 2024	38.88	37.92	38.89	37.19	0.961 times
04 Fri Oct 2024	38.22	38.40	39.05	37.39	0.711 times
27 Fri Sep 2024	39.09	40.23	40.49	37.88	0.475 times
20 Fri Sep 2024	39.99	36.88	41.23	36.40	3.179 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	43.56	38.58	43.78	37.19	0.558 times
30 Mon Sep 2024	38.70	35.93	41.23	33.78	1.121 times
30 Fri Aug 2024	36.27	37.64	37.99	31.54	1.017 times
31 Wed Jul 2024	36.97	31.13	37.97	30.75	1.004 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.