(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1240290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 40.42 | 40.07 | 41.00 | 39.77 | 1.215 times |
| 05 Tue Nov 2024 | 39.60 | 39.06 | 40.02 | 38.96 | 0.797 times |
| 04 Mon Nov 2024 | 39.28 | 38.95 | 39.58 | 38.86 | 1.234 times |
| 01 Fri Nov 2024 | 38.89 | 40.58 | 40.87 | 38.85 | 0.947 times |
| 31 Thu Oct 2024 | 40.22 | 40.48 | 41.01 | 40.16 | 1.06 times |
| 30 Wed Oct 2024 | 40.77 | 41.37 | 41.53 | 40.59 | 1.162 times |
| 29 Tue Oct 2024 | 41.28 | 43.14 | 43.14 | 40.75 | 1.525 times |
| 28 Mon Oct 2024 | 41.62 | 41.88 | 42.26 | 41.59 | 0.75 times |
| 25 Fri Oct 2024 | 41.42 | 41.88 | 42.02 | 41.31 | 0.92 times |
| 24 Thu Oct 2024 | 41.68 | 41.61 | 42.11 | 41.53 | 0.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.4 or till 37.7. Use a stoploss of 40.76 and if the stock hits stoploss, then it can shoot up till 42.16
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 30.75 |
| Downside Target | 31.54 |
| Downside Target | 33.78 |
| Downside Target | 37.19 |
| Downside Target | 37.97 |
| Upside Target | 41.00 |
| Upside Target | 41.23 |
| Upside Target | 41.31 |
| Upside Target | 43.14 |
| Upside Target | 43.48 |
| Upside Target | 43.78 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 39.19 |
| Downside Intraday Target | 37.95 |
| Upside Intraday Target | 41.33 |
| Upside Intraday Target | 42.23 |
| Downside Intraday Target | 40.09 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 40.42 | 38.95 | 41.00 | 38.86 | 0.596 times |
| 01 Fri Nov 2024 | 38.89 | 41.88 | 43.14 | 38.85 | 1.199 times |
| 25 Fri Oct 2024 | 41.42 | 43.33 | 43.48 | 41.31 | 0.785 times |
| 18 Fri Oct 2024 | 43.56 | 38.70 | 43.78 | 38.58 | 1.893 times |
| 11 Fri Oct 2024 | 38.88 | 37.92 | 38.89 | 37.19 | 0.961 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 40.42 | 40.58 | 41.00 | 38.85 | 0.208 times |
| 31 Thu Oct 2024 | 40.22 | 38.58 | 43.78 | 37.19 | 1.012 times |
| 30 Mon Sep 2024 | 38.70 | 35.93 | 41.23 | 33.78 | 1.121 times |
| 30 Fri Aug 2024 | 36.27 | 37.64 | 37.99 | 31.54 | 1.017 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kilroy Realty in short term but the sell signal is initial and weak.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kilroy Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.48 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.