(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets
Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)
Kilroy Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Kilroy Realty is 1460240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 37.17 | 37.16 | 37.51 | 36.75 | 2.083 times |
| 05 Wed Feb 2025 | 36.78 | 37.53 | 37.61 | 36.16 | 1.277 times |
| 04 Tue Feb 2025 | 37.14 | 37.35 | 37.58 | 36.71 | 1.049 times |
| 03 Mon Feb 2025 | 37.53 | 37.67 | 38.15 | 37.29 | 0.832 times |
| 31 Fri Jan 2025 | 39.02 | 38.89 | 39.14 | 38.39 | 1.013 times |
| 30 Thu Jan 2025 | 38.89 | 37.68 | 39.62 | 37.59 | 1.216 times |
| 29 Wed Jan 2025 | 37.28 | 39.15 | 39.15 | 37.24 | 1.649 times |
| 28 Tue Jan 2025 | 39.30 | 39.35 | 39.94 | 38.98 | 0.755 times |
| 27 Mon Jan 2025 | 39.70 | 38.48 | 39.98 | 38.48 | 0.689 times |
| 24 Fri Jan 2025 | 38.85 | 37.73 | 39.08 | 37.54 | 0.891 times |
Stock of Kilroy Realty (KRC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.9 as stoploss in an intra day buy trade for a target of 37.99. However, stock will show a bearish move below 36.9.
Share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Target | 34.97 |
| Downside Target | 36.16 |
| Upside Target | 37.19 |
| Upside Target | 39.50 |
| Upside Target | 39.73 |
| Upside Target | 39.98 |
| Upside Target | 40.77 |
| Upside Target | 42.55 |
| Upside Target | 42.65 |
| Upside Target | 43.78 |
Intraday share price targets for Kilroy Realty (KRC)
| Target Type | Value |
| Downside Intraday Target | 36.17 |
| Downside Intraday Target | 35.17 |
| Upside Intraday Target | 38.16 |
| Upside Intraday Target | 39.15 |
| Downside Intraday Target | 37.16 |
Weekly technical analysis of Kilroy Realty (KRC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 37.17 | 37.67 | 38.15 | 36.16 | 0.985 times |
| 31 Fri Jan 2025 | 39.02 | 38.48 | 39.98 | 37.24 | 1.937 times |
| 24 Fri Jan 2025 | 38.85 | 39.25 | 39.73 | 37.42 | 3.708 times |
| 17 Fri Jan 2025 | 38.96 | 38.70 | 39.50 | 38.53 | 0.231 times |
| 17 Fri Jan 2025 | 38.96 | 35.52 | 39.50 | 34.97 | 1.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilroy Realty (KRC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 37.17 | 37.67 | 38.15 | 36.16 | 0.307 times |
| 31 Fri Jan 2025 | 39.02 | 39.88 | 40.77 | 34.97 | 1.297 times |
| 31 Tue Dec 2024 | 40.45 | 41.20 | 42.55 | 38.41 | 0.966 times |
| 26 Tue Nov 2024 | 42.41 | 40.58 | 42.65 | 37.83 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilroy Realty (KRC)
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kilroy Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kilroy Realty in short term and the sell signal is strong.
Kilroy Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kilroy Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kilroy Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and Kilroy Realty (KRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.
Kilroy Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.