Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1356010

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	35.65	35.89	36.27	35.58	1.12 times
10 Tue Jun 2025	35.54	35.18	35.97	34.66	1.317 times
09 Mon Jun 2025	34.97	35.25	35.53	34.85	1.114 times
06 Fri Jun 2025	34.92	34.64	35.34	34.57	1.397 times
05 Thu Jun 2025	34.15	33.48	34.25	33.30	0.879 times
04 Wed Jun 2025	33.59	33.26	33.86	32.98	1.149 times
03 Tue Jun 2025	33.17	32.35	33.30	31.94	0.795 times
02 Mon Jun 2025	32.26	32.00	32.42	31.37	0.758 times
30 Fri May 2025	32.20	32.70	32.74	32.01	0.874 times
29 Thu May 2025	32.89	32.67	33.09	32.42	0.884 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.9, for a target of 34.4 or 33.05

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	27.07
Downside Target	30.15
Downside Target	31.08
Downside Target	32.99
Downside Target	33.15
Downside Target	33.38
Downside Target	34.66
Downside Target	35.34
Upside Target	36.07
Upside Target	36.27
Upside Target	38.15

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	34.78
Downside Intraday Target	33.92
Upside Intraday Target	36.39
Upside Intraday Target	37.14
Downside Intraday Target	35.53

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	35.65	35.25	36.27	34.66	0.714 times
06 Fri Jun 2025	34.92	32.00	35.34	31.37	1.443 times
30 Fri May 2025	32.20	31.88	33.09	31.44	0.858 times
23 Fri May 2025	31.27	32.26	33.15	31.08	1.001 times
16 Fri May 2025	32.85	32.59	32.99	31.28	0.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	35.65	32.00	36.27	31.37	0.486 times
30 Fri May 2025	32.20	31.80	33.15	30.15	0.687 times
30 Wed Apr 2025	31.51	32.92	33.38	27.07	1.035 times
31 Mon Mar 2025	32.76	35.77	36.07	31.95	0.994 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kilroy Realty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.