Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Kilroy Realty is 1165690

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	38.86	38.19	39.07	38.09	1.142 times
20 Wed Aug 2025	38.93	39.12	39.29	38.63	1.185 times
19 Tue Aug 2025	39.12	38.50	39.16	38.25	0.914 times
18 Mon Aug 2025	38.17	38.62	38.77	38.16	0.783 times
15 Fri Aug 2025	38.71	38.43	38.75	38.18	1.137 times
14 Thu Aug 2025	38.33	38.11	38.57	37.99	0.784 times
13 Wed Aug 2025	38.73	37.96	38.83	37.68	0.851 times
12 Tue Aug 2025	37.90	36.68	37.92	36.67	0.905 times
11 Mon Aug 2025	36.54	37.74	38.03	36.51	1.48 times
08 Fri Aug 2025	37.81	38.20	38.46	37.80	1.104 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.7, but if it comes below 38.7, then a intra day sell could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37.86 as target. However if you take a buy trade in stock , then use 38.7 as stoploss and 39.7 as target.

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	27.07
Downside Target	30.15
Downside Target	31.37
Downside Target	33.15
Downside Target	36.04
Downside Target	38.09
Downside Target	38.61
Downside Target	38.71
Downside Target	38.83
Upside Target	38.98
Upside Target	39.29

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	38.2
Downside Intraday Target	37.55
Upside Intraday Target	39.4
Upside Intraday Target	39.95
Downside Intraday Target	38.75

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	38.86	38.62	39.29	38.09	0.781 times
15 Fri Aug 2025	38.71	37.74	38.83	36.51	1.028 times
08 Fri Aug 2025	37.81	37.52	38.61	36.70	0.395 times
01 Fri Aug 2025	36.55	37.08	38.98	36.04	1.451 times
25 Fri Jul 2025	37.08	37.38	38.71	36.72	1.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	38.86	36.79	39.29	36.04	0.45 times
31 Thu Jul 2025	36.86	34.20	38.98	33.97	1.728 times
30 Mon Jun 2025	34.31	32.00	36.27	31.37	1.013 times
30 Fri May 2025	32.20	31.80	33.15	30.15	0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kilroy Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.