Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRC) Kilroy Realty complete technical analysis [charts+indicators] | Buy/Sell Kilroy Realty | (KRC) share price targets

Complete technical analysis of Kilroy Realty (KRC) by charts plus indicators, forecast predictions and share price targets for Kilroy Realty (KRC)

Kilroy Realty trades in USA in Consumer Services sector.

10 day averaged volume of Kilroy Realty is 1267560

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	41.59	41.71	41.88	41.33	0.905 times
28 Thu Aug 2025	41.75	41.32	41.82	41.00	1.123 times
27 Wed Aug 2025	41.15	40.65	41.20	40.53	1.148 times
26 Tue Aug 2025	40.51	40.41	40.97	40.25	1.274 times
25 Mon Aug 2025	40.48	39.89	40.62	39.86	0.766 times
22 Fri Aug 2025	40.16	39.10	40.51	39.04	0.942 times
21 Thu Aug 2025	38.86	38.19	39.07	38.09	1.051 times
20 Wed Aug 2025	38.93	39.12	39.29	38.63	1.09 times
19 Tue Aug 2025	39.12	38.50	39.16	38.25	0.841 times
18 Mon Aug 2025	38.17	38.62	38.77	38.16	0.72 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.2, for a target of 40.5 or 38.98

Share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Target	27.07
Downside Target	30.15
Downside Target	31.37
Downside Target	33.15
Downside Target	36.04
Downside Target	38.09
Downside Target	38.83
Downside Target	38.98
Downside Target	39.86
Downside Target	40.51
Upside Target	41.88

Intraday share price targets for Kilroy Realty (KRC)

Target Type	Value
Downside Intraday Target	40.34
Downside Intraday Target	39.09
Upside Intraday Target	42.36
Upside Intraday Target	43.13
Downside Intraday Target	41.11

Weekly technical analysis of Kilroy Realty (KRC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	41.59	39.89	41.88	39.86	1.123 times
22 Fri Aug 2025	40.16	38.62	40.51	38.09	0.979 times
15 Fri Aug 2025	38.71	37.74	38.83	36.51	1.028 times
08 Fri Aug 2025	37.81	37.52	38.61	36.70	0.395 times
01 Fri Aug 2025	36.55	37.08	38.98	36.04	1.451 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kilroy Realty (KRC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	41.59	36.79	41.88	36.04	0.638 times
31 Thu Jul 2025	36.86	34.20	38.98	33.97	1.728 times
30 Mon Jun 2025	34.31	32.00	36.27	31.37	1.013 times
30 Fri May 2025	32.20	31.80	33.15	30.15	0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kilroy Realty (KRC)

Price action analysis of Kilroy Realty ( (KRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kilroy Realty ( (KRC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kilroy Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kilroy Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kilroy Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kilroy Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kilroy Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Kilroy Realty (KRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kilroy Realty (KRC) stock. Volume based technical analysis of Kilroy Realty (KRC) stock is negative.

Kilroy Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.