(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Kite Realty is 1509370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 22.59 | 22.19 | 22.63 | 22.07 | 1.984 times |
| 05 Thu Jun 2025 | 21.90 | 22.05 | 22.06 | 21.83 | 1.086 times |
| 04 Wed Jun 2025 | 22.04 | 22.04 | 22.22 | 21.94 | 0.809 times |
| 03 Tue Jun 2025 | 22.15 | 22.05 | 22.26 | 21.91 | 0.722 times |
| 02 Mon Jun 2025 | 22.08 | 21.92 | 22.14 | 21.75 | 0.732 times |
| 30 Fri May 2025 | 22.12 | 22.17 | 22.32 | 22.05 | 1.074 times |
| 29 Thu May 2025 | 22.30 | 21.87 | 22.32 | 21.77 | 1.152 times |
| 28 Wed May 2025 | 21.84 | 21.90 | 22.05 | 21.74 | 0.83 times |
| 27 Tue May 2025 | 21.94 | 21.68 | 21.98 | 21.52 | 0.983 times |
| 23 Fri May 2025 | 21.39 | 21.39 | 21.53 | 21.19 | 1.255 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 22.32. However, stock will show a bullish move above 22.8.
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 21.14 |
| Downside Target | 22.32 |
| Upside Target | 22.63 |
| Upside Target | 23.05 |
| Upside Target | 23.14 |
| Upside Target | 23.39 |
| Upside Target | 23.59 |
| Upside Target | 23.70 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 22.02 |
| Downside Intraday Target | 21.44 |
| Upside Intraday Target | 22.9 |
| Upside Intraday Target | 23.2 |
| Downside Intraday Target | 22.32 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 22.59 | 21.92 | 22.63 | 21.75 | 1.32 times |
| 30 Fri May 2025 | 22.12 | 21.68 | 22.32 | 21.52 | 0.843 times |
| 23 Fri May 2025 | 21.39 | 22.77 | 23.05 | 21.19 | 0.853 times |
| 16 Fri May 2025 | 23.17 | 23.00 | 23.39 | 22.38 | 0.801 times |
| 09 Fri May 2025 | 22.43 | 22.29 | 22.56 | 21.84 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 22.59 | 21.92 | 22.63 | 21.75 | 0.214 times |
| 30 Fri May 2025 | 22.12 | 21.80 | 23.39 | 21.19 | 0.752 times |
| 30 Wed Apr 2025 | 21.65 | 22.41 | 23.14 | 18.52 | 1.425 times |
| 31 Mon Mar 2025 | 22.37 | 22.96 | 23.59 | 21.14 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kite Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.07 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.