(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Kite Realty is 1411770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 22.78 | 22.45 | 22.80 | 22.38 | 0.93 times |
| 25 Wed Jun 2025 | 22.34 | 23.02 | 23.02 | 22.33 | 1.116 times |
| 24 Tue Jun 2025 | 23.07 | 23.07 | 23.19 | 22.98 | 1.242 times |
| 23 Mon Jun 2025 | 23.07 | 22.66 | 23.13 | 22.66 | 1.081 times |
| 20 Fri Jun 2025 | 22.68 | 22.71 | 22.88 | 22.54 | 1.531 times |
| 18 Wed Jun 2025 | 22.61 | 22.30 | 22.81 | 22.28 | 0.801 times |
| 17 Tue Jun 2025 | 22.33 | 22.34 | 22.44 | 22.16 | 0.995 times |
| 13 Fri Jun 2025 | 22.26 | 22.25 | 22.39 | 22.03 | 0.693 times |
| 12 Thu Jun 2025 | 22.47 | 22.34 | 22.62 | 22.21 | 0.64 times |
| 11 Wed Jun 2025 | 22.44 | 22.97 | 23.00 | 22.39 | 0.697 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.8 as stoploss in an intra day sell trade for a target of 22.43. However, stock will show a bullish move above 22.8.
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 21.14 |
| Downside Target | 22.63 |
| Upside Target | 22.88 |
| Upside Target | 23.01 |
| Upside Target | 23.14 |
| Upside Target | 23.19 |
| Upside Target | 23.39 |
| Upside Target | 23.59 |
| Upside Target | 23.70 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 22.34 |
| Downside Intraday Target | 21.91 |
| Upside Intraday Target | 23.2 |
| Upside Intraday Target | 23.63 |
| Downside Intraday Target | 22.77 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 22.78 | 22.66 | 23.19 | 22.33 | 1.313 times |
| 20 Fri Jun 2025 | 22.68 | 22.34 | 22.88 | 22.16 | 0.767 times |
| 13 Fri Jun 2025 | 22.26 | 22.55 | 23.01 | 22.03 | 0.761 times |
| 06 Fri Jun 2025 | 22.59 | 21.92 | 22.63 | 21.75 | 1.32 times |
| 30 Fri May 2025 | 22.12 | 21.68 | 22.32 | 21.52 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 22.78 | 21.92 | 23.19 | 21.75 | 0.665 times |
| 30 Fri May 2025 | 22.12 | 21.80 | 23.39 | 21.19 | 0.752 times |
| 30 Wed Apr 2025 | 21.65 | 22.41 | 23.14 | 18.52 | 1.425 times |
| 31 Mon Mar 2025 | 22.37 | 22.96 | 23.59 | 21.14 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kite Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kite Realty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.