(KRG) Kite Realty complete technical analysis [charts+indicators] | Buy/Sell Kite Realty | (KRG) share price targets
Complete technical analysis of Kite Realty (KRG) by charts plus indicators, forecast predictions and share price targets for Kite Realty (KRG)
Kite Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Kite Realty is 1652790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 22.60 | 22.54 | 22.82 | 22.54 | 0.835 times |
| 29 Fri Aug 2025 | 22.82 | 22.65 | 22.84 | 22.45 | 1.199 times |
| 29 Fri Aug 2025 | 22.82 | 22.65 | 22.84 | 22.45 | 1.199 times |
| 28 Thu Aug 2025 | 22.59 | 22.72 | 22.72 | 22.35 | 0.954 times |
| 27 Wed Aug 2025 | 22.70 | 22.26 | 22.71 | 22.26 | 0.842 times |
| 26 Tue Aug 2025 | 22.29 | 22.39 | 22.55 | 22.25 | 1.072 times |
| 25 Mon Aug 2025 | 22.38 | 22.60 | 22.70 | 22.22 | 0.659 times |
| 22 Fri Aug 2025 | 22.77 | 22.05 | 22.85 | 22.05 | 1.034 times |
| 21 Thu Aug 2025 | 21.87 | 21.88 | 22.00 | 21.76 | 0.529 times |
| 20 Wed Aug 2025 | 22.03 | 22.28 | 22.28 | 21.92 | 1.522 times |
Share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Target | 20.86 |
| Upside Target | 22.82 |
| Upside Target | 22.84 |
| Upside Target | 22.85 |
| Upside Target | 23.19 |
| Upside Target | 23.39 |
| Upside Target | 23.42 |
Intraday share price targets for Kite Realty (KRG)
| Target Type | Value |
| Downside Intraday Target | 22.49 |
| Downside Intraday Target | 22.37 |
| Upside Intraday Target | 22.77 |
| Upside Intraday Target | 22.93 |
| Upside Intraday Target | 22.65 |
Weekly technical analysis of Kite Realty (KRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 22.60 | 22.54 | 22.82 | 22.54 | 0.697 times |
| 29 Fri Aug 2025 | 22.82 | 22.65 | 22.84 | 22.45 | 0.254 times |
| 29 Fri Aug 2025 | 22.82 | 22.60 | 22.84 | 22.22 | 0.996 times |
| 22 Fri Aug 2025 | 22.77 | 21.55 | 22.85 | 21.36 | 0.874 times |
| 15 Fri Aug 2025 | 21.51 | 20.87 | 21.77 | 20.86 | 1.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kite Realty (KRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 22.60 | 22.54 | 22.82 | 22.54 | 0.039 times |
| 29 Fri Aug 2025 | 22.82 | 22.28 | 22.85 | 20.86 | 1.052 times |
| 31 Thu Jul 2025 | 21.98 | 22.37 | 23.42 | 21.90 | 1.135 times |
| 30 Mon Jun 2025 | 22.65 | 21.92 | 23.19 | 21.75 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kite Realty (KRG)
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kite Realty ( (KRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kite Realty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kite Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kite Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kite Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.5 and Kite Realty (KRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kite Realty (KRG) stock. Volume based technical analysis of Kite Realty (KRG) stock is negative.
Kite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.