(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Kohl S is 4087620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 27.53 | 27.38 | 27.76 | 27.02 | 0.692 times |
| 22 Thu Feb 2024 | 27.38 | 27.55 | 27.89 | 27.27 | 0.732 times |
| 21 Wed Feb 2024 | 27.43 | 27.78 | 27.78 | 27.09 | 1.098 times |
| 20 Tue Feb 2024 | 27.90 | 27.12 | 28.03 | 26.91 | 0.79 times |
| 16 Fri Feb 2024 | 27.56 | 27.78 | 28.31 | 27.46 | 0.777 times |
| 15 Thu Feb 2024 | 28.26 | 27.67 | 28.68 | 27.57 | 0.987 times |
| 14 Wed Feb 2024 | 27.43 | 26.80 | 27.46 | 26.30 | 1.011 times |
| 13 Tue Feb 2024 | 26.40 | 26.28 | 26.63 | 25.12 | 1.446 times |
| 12 Mon Feb 2024 | 27.76 | 27.16 | 28.35 | 27.16 | 1.145 times |
| 09 Fri Feb 2024 | 26.94 | 26.73 | 27.09 | 26.13 | 0.968 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 27.1. However, stock will show a bullish move above 27.9.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 17.68 |
| Downside Target | 20.77 |
| Downside Target | 22.57 |
| Downside Target | 23.42 |
| Downside Target | 24.59 |
| Downside Target | 25.65 |
| Downside Target | 26.91 |
| Upside Target | 27.55 |
| Upside Target | 28.68 |
| Upside Target | 28.85 |
| Upside Target | 28.93 |
| Upside Target | 29.01 |
| Upside Target | 29.45 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 26.95 |
| Downside Intraday Target | 26.37 |
| Upside Intraday Target | 28.07 |
| Upside Intraday Target | 28.61 |
| Downside Intraday Target | 27.49 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 27.53 | 27.12 | 28.03 | 26.91 | 0.617 times |
| 16 Fri Feb 2024 | 27.56 | 27.16 | 28.68 | 25.12 | 0.83 times |
| 09 Fri Feb 2024 | 26.94 | 25.76 | 27.55 | 25.01 | 0.995 times |
| 02 Fri Feb 2024 | 26.40 | 28.68 | 28.93 | 24.86 | 0.994 times |
| 26 Fri Jan 2024 | 28.69 | 24.59 | 28.85 | 24.59 | 1.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 27.53 | 26.00 | 28.68 | 24.86 | 0.609 times |
| 31 Wed Jan 2024 | 25.76 | 28.73 | 29.01 | 23.42 | 0.959 times |
| 29 Fri Dec 2023 | 28.68 | 23.51 | 29.45 | 22.57 | 0.947 times |
| 30 Thu Nov 2023 | 23.45 | 22.53 | 25.65 | 20.77 | 0.965 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kohl S in short term and the buy signal is strong.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohl S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and Kohl S (KSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.