(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Kohl S is 7290270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 24.81 | 25.02 | 25.37 | 24.58 | 0.805 times |
| 14 Thu Mar 2024 | 25.13 | 25.27 | 25.79 | 24.88 | 0.828 times |
| 13 Wed Mar 2024 | 25.29 | 25.42 | 26.32 | 25.16 | 1.46 times |
| 12 Tue Mar 2024 | 25.36 | 26.20 | 28.03 | 25.18 | 1.812 times |
| 11 Mon Mar 2024 | 27.19 | 27.02 | 27.55 | 26.45 | 1.757 times |
| 08 Fri Mar 2024 | 27.27 | 26.90 | 27.55 | 26.62 | 0.863 times |
| 07 Thu Mar 2024 | 26.83 | 27.49 | 27.49 | 26.65 | 0.597 times |
| 06 Wed Mar 2024 | 27.15 | 27.64 | 27.85 | 26.52 | 0.966 times |
| 05 Tue Mar 2024 | 28.08 | 27.45 | 28.58 | 27.00 | 0.76 times |
| 04 Mon Mar 2024 | 27.70 | 28.08 | 28.92 | 27.59 | 0.559 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.8, for a target of 26.1 or 27.11
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 20.77 |
| Downside Target | 22.57 |
| Downside Target | 23.42 |
| Downside Target | 24.58 |
| Upside Target | 25.65 |
| Upside Target | 26.52 |
| Upside Target | 28.03 |
| Upside Target | 28.68 |
| Upside Target | 28.75 |
| Upside Target | 28.92 |
| Upside Target | 29.01 |
| Upside Target | 29.45 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 23.58 |
| Downside Intraday Target | 22.36 |
| Upside Intraday Target | 27.03 |
| Upside Intraday Target | 29.26 |
| Upside Intraday Target | 25.81 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 24.81 | 27.02 | 28.03 | 24.58 | 1.779 times |
| 08 Fri Mar 2024 | 27.27 | 28.08 | 28.92 | 26.52 | 1.581 times |
| 01 Fri Mar 2024 | 27.74 | 27.69 | 28.75 | 27.12 | 1.275 times |
| 23 Fri Feb 2024 | 27.53 | 27.12 | 28.03 | 26.91 | 0.617 times |
| 16 Fri Feb 2024 | 27.56 | 27.16 | 28.68 | 25.12 | 0.83 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 24.81 | 28.08 | 28.92 | 24.58 | 0.909 times |
| 29 Thu Feb 2024 | 27.87 | 26.00 | 28.75 | 24.86 | 0.729 times |
| 31 Wed Jan 2024 | 25.76 | 28.73 | 29.01 | 23.42 | 0.959 times |
| 29 Fri Dec 2023 | 28.68 | 23.51 | 29.45 | 22.57 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term and the sell signal is strong.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.33 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.