(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Kohl S is 5337610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 25.69 | 27.21 | 27.37 | 25.51 | 0.826 times |
| 03 Wed Apr 2024 | 26.91 | 27.58 | 27.86 | 26.75 | 1.076 times |
| 02 Tue Apr 2024 | 27.59 | 28.77 | 28.77 | 27.09 | 0.949 times |
| 01 Mon Apr 2024 | 29.35 | 29.19 | 29.60 | 28.73 | 0.805 times |
| 28 Thu Mar 2024 | 29.15 | 28.37 | 29.40 | 28.23 | 1.025 times |
| 27 Wed Mar 2024 | 28.44 | 26.72 | 28.46 | 26.60 | 1.313 times |
| 26 Tue Mar 2024 | 26.30 | 26.55 | 26.79 | 26.27 | 1.056 times |
| 25 Mon Mar 2024 | 26.48 | 26.62 | 27.04 | 26.31 | 1.457 times |
| 22 Fri Mar 2024 | 26.37 | 27.17 | 27.70 | 26.31 | 0.754 times |
| 21 Thu Mar 2024 | 27.50 | 26.37 | 27.76 | 26.13 | 0.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 26.62. However, stock will show a bearish move below 25.3.
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 22.57 |
| Downside Target | 23.42 |
| Downside Target | 24.22 |
| Downside Target | 25.51 |
| Upside Target | 26.27 |
| Upside Target | 27.76 |
| Upside Target | 28.75 |
| Upside Target | 29.01 |
| Upside Target | 29.40 |
| Upside Target | 29.45 |
| Upside Target | 29.60 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 24.27 |
| Downside Intraday Target | 22.84 |
| Upside Intraday Target | 28.36 |
| Upside Intraday Target | 31.02 |
| Upside Intraday Target | 26.93 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 25.69 | 29.19 | 29.60 | 25.51 | 0.754 times |
| 28 Thu Mar 2024 | 29.15 | 26.62 | 29.40 | 26.27 | 1.058 times |
| 22 Fri Mar 2024 | 26.37 | 24.96 | 27.76 | 24.22 | 0.504 times |
| 15 Fri Mar 2024 | 24.81 | 27.02 | 28.03 | 24.58 | 1.779 times |
| 08 Fri Mar 2024 | 27.27 | 28.08 | 28.92 | 26.52 | 1.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 25.69 | 29.19 | 29.60 | 25.51 | 0.151 times |
| 28 Thu Mar 2024 | 29.15 | 28.08 | 29.40 | 24.22 | 1.49 times |
| 29 Thu Feb 2024 | 27.87 | 26.00 | 28.75 | 24.86 | 0.729 times |
| 31 Wed Jan 2024 | 25.76 | 28.73 | 29.01 | 23.42 | 0.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kohl S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kohl S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kohl S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.