(KSS) Kohl S complete technical analysis [charts+indicators] | Buy/Sell Kohl S | (KSS) share price targets
Complete technical analysis of Kohl S (KSS) by charts plus indicators, forecast predictions and share price targets for Kohl S (KSS)
Kohl S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Kohl S is 35765940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 11.50 | 11.42 | 11.78 | 11.11 | 0.172 times |
| 01 Fri Aug 2025 | 10.73 | 10.48 | 10.88 | 10.33 | 0.19 times |
| 31 Thu Jul 2025 | 10.84 | 11.16 | 11.34 | 10.65 | 0.228 times |
| 30 Wed Jul 2025 | 11.37 | 11.60 | 11.89 | 11.20 | 0.232 times |
| 29 Tue Jul 2025 | 11.69 | 12.66 | 12.86 | 11.67 | 0.333 times |
| 28 Mon Jul 2025 | 12.83 | 12.81 | 12.90 | 12.12 | 0.306 times |
| 25 Fri Jul 2025 | 12.79 | 13.69 | 13.70 | 12.52 | 0.463 times |
| 24 Thu Jul 2025 | 13.63 | 12.34 | 14.06 | 12.20 | 0.877 times |
| 23 Wed Jul 2025 | 12.30 | 14.00 | 14.10 | 11.81 | 1.257 times |
| 22 Tue Jul 2025 | 14.34 | 19.75 | 21.39 | 12.37 | 5.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12.4 or till 14.3. Use a stoploss of 10.88 and if this stock hits its stoploss, then it can fall down till 9.32
Share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Target | 6.04 |
| Downside Target | 6.47 |
| Downside Target | 7.92 |
| Downside Target | 8.34 |
| Downside Target | 8.68 |
| Downside Target | 8.88 |
| Downside Target | 9.19 |
| Downside Target | 9.56 |
| Downside Target | 9.85 |
| Downside Target | 10.33 |
| Downside Target | 11.11 |
| Upside Target | 11.78 |
| Upside Target | 12.90 |
| Upside Target | 21.39 |
Intraday share price targets for Kohl S (KSS)
| Target Type | Value |
| Downside Intraday Target | 11.15 |
| Downside Intraday Target | 10.79 |
| Upside Intraday Target | 11.82 |
| Upside Intraday Target | 12.13 |
| Downside Intraday Target | 11.46 |
Weekly technical analysis of Kohl S (KSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 11.50 | 11.42 | 11.78 | 11.11 | 0.133 times |
| 01 Fri Aug 2025 | 10.73 | 12.81 | 12.90 | 10.33 | 0.148 times |
| 25 Fri Jul 2025 | 12.79 | 9.68 | 21.39 | 9.56 | 11.773 times |
| 18 Fri Jul 2025 | 9.58 | 9.54 | 9.85 | 9.19 | 0.716 times |
| 11 Fri Jul 2025 | 9.57 | 9.19 | 10.05 | 8.88 | 1.205 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kohl S (KSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 11.50 | 10.48 | 11.78 | 10.33 | 0.029 times |
| 31 Thu Jul 2025 | 10.84 | 8.42 | 21.39 | 8.34 | 2.842 times |
| 30 Mon Jun 2025 | 8.48 | 8.12 | 9.65 | 7.92 | 0.673 times |
| 30 Fri May 2025 | 8.13 | 7.12 | 9.96 | 6.47 | 0.906 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohl S (KSS)
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohl S ( (KSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kohl S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohl S in short term but the sell signal is initial and weak.
Kohl S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohl S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kohl S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.54 and Kohl S (KSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kohl S (KSS) stock. Volume based technical analysis of Kohl S (KSS) stock is negative.
Kohl S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.