(KTF) Scudder Municiple complete technical analysis [charts+indicators] | Buy/Sell Scudder Municiple | (KTF) share price targets
Complete technical analysis of Scudder Municiple (KTF) by charts plus indicators, forecast predictions and share price targets for Scudder Municiple (KTF)
Scudder Municiple trades in USA in N A sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Scudder Municiple is 70913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 9.79 | 9.75 | 9.81 | 9.73 | 1.966 times |
| 12 Mon Aug 2024 | 9.74 | 9.73 | 9.76 | 9.70 | 1.262 times |
| 09 Fri Aug 2024 | 9.75 | 9.78 | 9.78 | 9.72 | 1.317 times |
| 08 Thu Aug 2024 | 9.73 | 9.77 | 9.77 | 9.70 | 0.892 times |
| 07 Wed Aug 2024 | 9.77 | 9.76 | 9.79 | 9.71 | 0.602 times |
| 06 Tue Aug 2024 | 9.71 | 9.75 | 9.80 | 9.70 | 0.99 times |
| 05 Mon Aug 2024 | 9.72 | 9.82 | 9.82 | 9.71 | 1.197 times |
| 02 Fri Aug 2024 | 9.82 | 9.82 | 9.82 | 9.78 | 1.027 times |
| 01 Thu Aug 2024 | 9.76 | 9.72 | 9.82 | 9.72 | 1.024 times |
| 31 Wed Jul 2024 | 9.70 | 9.73 | 9.77 | 9.65 | 0.766 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 9.68. However, stock will show a bullish move above 9.8.
Share price targets for Scudder Municiple (KTF)
| Target Type | Value |
| Downside Target | 9.25 |
| Downside Target | 9.70 |
| Downside Target | 9.72 |
| Downside Target | 9.77 |
| Upside Target | 9.81 |
| Upside Target | 9.82 |
Intraday share price targets for Scudder Municiple (KTF)
| Target Type | Value |
| Downside Intraday Target | 9.72 |
| Downside Intraday Target | 9.66 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 9.88 |
| Downside Intraday Target | 9.77 |
Weekly technical analysis of Scudder Municiple (KTF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 9.79 | 9.73 | 9.81 | 9.70 | 0.646 times |
| 09 Fri Aug 2024 | 9.75 | 9.82 | 9.82 | 9.70 | 0.903 times |
| 02 Fri Aug 2024 | 9.82 | 9.68 | 9.82 | 9.65 | 0.873 times |
| 26 Fri Jul 2024 | 9.66 | 9.58 | 9.67 | 9.55 | 0.678 times |
| 19 Fri Jul 2024 | 9.55 | 9.65 | 9.72 | 9.54 | 1.505 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Scudder Municiple (KTF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 9.79 | 9.72 | 9.82 | 9.70 | 0.329 times |
| 31 Wed Jul 2024 | 9.70 | 9.50 | 9.77 | 9.44 | 1.171 times |
| 28 Fri Jun 2024 | 9.47 | 9.32 | 9.67 | 9.26 | 0.823 times |
| 31 Fri May 2024 | 9.34 | 9.30 | 9.55 | 9.26 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Scudder Municiple (KTF)
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scudder Municiple in short term but the sell signal is initial and weak.
Scudder Municiple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Scudder Municiple in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Scudder Municiple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Scudder Municiple (KTF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.
Scudder Municiple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Scudder Municiple ( (KTF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Scudder Municiple ( (KTF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Scudder Municiple stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scudder Municiple in short term but the sell signal is initial and weak.
Scudder Municiple Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Scudder Municiple in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Scudder Municiple is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and Scudder Municiple (KTF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Scudder Municiple (KTF) stock. Volume based technical analysis of Scudder Municiple (KTF) stock is negative.
Scudder Municiple Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.