(KVHI) Kvh Industries complete technical analysis [charts+indicators] | Buy/Sell Kvh Industries | (KVHI) share price targets
Complete technical analysis of Kvh Industries (KVHI) by charts plus indicators, forecast predictions and share price targets for Kvh Industries (KVHI)
Kvh Industries trades in USA in Technology sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Kvh Industries is 58593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 4.52 | 4.47 | 4.52 | 4.46 | 1.017 times |
| 11 Wed Sep 2024 | 4.46 | 4.51 | 4.51 | 4.42 | 0.42 times |
| 10 Tue Sep 2024 | 4.46 | 4.62 | 4.62 | 4.46 | 0.398 times |
| 09 Mon Sep 2024 | 4.63 | 4.53 | 4.67 | 4.53 | 1.005 times |
| 06 Fri Sep 2024 | 4.56 | 4.71 | 4.71 | 4.54 | 0.474 times |
| 05 Thu Sep 2024 | 4.66 | 4.63 | 4.68 | 4.60 | 0.978 times |
| 04 Wed Sep 2024 | 4.71 | 4.48 | 4.71 | 4.48 | 1.717 times |
| 03 Tue Sep 2024 | 4.49 | 4.46 | 4.54 | 4.40 | 1.36 times |
| 30 Fri Aug 2024 | 4.44 | 4.45 | 4.57 | 4.41 | 1.192 times |
| 30 Fri Aug 2024 | 4.44 | 4.45 | 4.59 | 4.41 | 1.191 times |
Share price targets for Kvh Industries (KVHI)
| Target Type | Value |
| Downside Target | 4.17 |
| Downside Target | 4.28 |
| Upside Target | 4.57 |
| Upside Target | 4.71 |
| Upside Target | 4.73 |
| Upside Target | 4.74 |
| Upside Target | 4.77 |
| Upside Target | 4.85 |
| Upside Target | 5.20 |
| Upside Target | 5.27 |
Intraday share price targets for Kvh Industries (KVHI)
| Target Type | Value |
| Downside Intraday Target | 4.4 |
| Downside Intraday Target | 4.29 |
| Upside Intraday Target | 4.65 |
| Upside Intraday Target | 4.79 |
| Upside Intraday Target | 4.54 |
Weekly technical analysis of Kvh Industries (KVHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 4.52 | 4.53 | 4.67 | 4.42 | 0.627 times |
| 06 Fri Sep 2024 | 4.56 | 4.46 | 4.71 | 4.40 | 3.801 times |
| 30 Fri Aug 2024 | 4.44 | 4.45 | 4.57 | 4.41 | 0.274 times |
| 30 Fri Aug 2024 | 4.44 | 4.62 | 4.73 | 4.36 | 1.935 times |
| 23 Fri Aug 2024 | 4.62 | 4.41 | 4.63 | 4.37 | 1.04 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kvh Industries (KVHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 4.52 | 4.46 | 4.71 | 4.40 | 0.26 times |
| 30 Fri Aug 2024 | 4.44 | 4.45 | 4.74 | 4.17 | 1.073 times |
| 31 Wed Jul 2024 | 4.45 | 4.62 | 4.85 | 4.28 | 0.412 times |
| 28 Fri Jun 2024 | 4.65 | 5.18 | 5.20 | 4.41 | 1.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kvh Industries (KVHI)
Price action analysis of Kvh Industries ( (KVHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kvh Industries ( (KVHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kvh Industries ( (KVHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kvh Industries ( (KVHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kvh Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kvh Industries in short term but the buy signal is initial and weak.
Kvh Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kvh Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kvh Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Kvh Industries (KVHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kvh Industries (KVHI) stock. Volume based technical analysis of Kvh Industries (KVHI) stock is negative.
Kvh Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kvh Industries ( (KVHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kvh Industries ( (KVHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kvh Industries ( (KVHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kvh Industries ( (KVHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kvh Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kvh Industries in short term but the buy signal is initial and weak.
Kvh Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kvh Industries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kvh Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and Kvh Industries (KVHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kvh Industries (KVHI) stock. Volume based technical analysis of Kvh Industries (KVHI) stock is negative.
Kvh Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.