(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Quaker Chemical is 88920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 197.67 | 201.49 | 201.66 | 195.68 | 0.883 times |
| 06 Wed Mar 2024 | 199.19 | 199.27 | 199.87 | 196.69 | 0.448 times |
| 05 Tue Mar 2024 | 196.79 | 197.39 | 197.39 | 194.00 | 0.833 times |
| 04 Mon Mar 2024 | 197.01 | 198.30 | 198.48 | 195.05 | 0.742 times |
| 01 Fri Mar 2024 | 198.07 | 202.50 | 204.75 | 196.80 | 1.104 times |
| 29 Thu Feb 2024 | 200.50 | 201.00 | 203.81 | 199.98 | 1.275 times |
| 28 Wed Feb 2024 | 197.18 | 195.58 | 199.97 | 195.29 | 0.686 times |
| 27 Tue Feb 2024 | 197.96 | 200.41 | 200.93 | 195.66 | 1.373 times |
| 26 Mon Feb 2024 | 199.30 | 197.56 | 201.16 | 197.56 | 0.797 times |
| 23 Fri Feb 2024 | 199.07 | 202.31 | 202.96 | 197.46 | 1.283 times |
My analysis of stock is bearish for shortterm, and stock might move down till 195.1 or till 191.2. Use a stoploss of 198.26 and if the stock hits stoploss, then it can shoot up till 201.45
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 140.63 |
| Downside Target | 177.40 |
| Downside Target | 186.60 |
| Upside Target | 201.66 |
| Upside Target | 203.27 |
| Upside Target | 204.75 |
| Upside Target | 205.79 |
| Upside Target | 214.19 |
| Upside Target | 221.94 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 193.89 |
| Downside Intraday Target | 190.12 |
| Upside Intraday Target | 201.55 |
| Upside Intraday Target | 205.44 |
| Upside Intraday Target | 197.78 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 197.67 | 198.30 | 201.66 | 194.00 | 0.555 times |
| 01 Fri Mar 2024 | 198.07 | 197.56 | 204.75 | 195.29 | 1.081 times |
| 23 Fri Feb 2024 | 199.07 | 199.55 | 203.27 | 197.40 | 0.945 times |
| 16 Fri Feb 2024 | 202.83 | 198.00 | 205.79 | 191.36 | 1.432 times |
| 09 Fri Feb 2024 | 195.80 | 188.68 | 196.43 | 186.60 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 197.67 | 202.50 | 204.75 | 194.00 | 0.208 times |
| 29 Thu Feb 2024 | 200.50 | 192.01 | 205.79 | 186.60 | 0.8 times |
| 31 Wed Jan 2024 | 189.94 | 211.25 | 214.19 | 189.21 | 0.84 times |
| 29 Fri Dec 2023 | 213.42 | 180.25 | 221.94 | 177.40 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.38 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.38 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.