(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Quaker Chemical is 95390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 166.45 | 166.15 | 167.34 | 163.98 | 0.571 times |
| 20 Wed Nov 2024 | 164.93 | 162.10 | 165.10 | 161.03 | 0.529 times |
| 19 Tue Nov 2024 | 163.41 | 164.70 | 164.70 | 162.75 | 0.712 times |
| 18 Mon Nov 2024 | 167.14 | 168.77 | 169.29 | 166.08 | 0.49 times |
| 15 Fri Nov 2024 | 167.71 | 169.81 | 169.81 | 166.99 | 0.811 times |
| 14 Thu Nov 2024 | 168.58 | 172.22 | 173.03 | 167.38 | 1.94 times |
| 13 Wed Nov 2024 | 171.63 | 171.99 | 173.81 | 170.51 | 0.856 times |
| 12 Tue Nov 2024 | 171.21 | 172.82 | 175.17 | 169.06 | 1.008 times |
| 11 Mon Nov 2024 | 173.13 | 172.16 | 175.83 | 172.08 | 0.791 times |
| 08 Fri Nov 2024 | 169.95 | 170.91 | 173.83 | 169.01 | 1.408 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.9 or till 181.2. Use a stoploss of 164.15 and if this stock hits its stoploss, then it can fall down till 156.42
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 151.31 |
| Downside Target | 161.03 |
| Upside Target | 166.99 |
| Upside Target | 167.70 |
| Upside Target | 169.29 |
| Upside Target | 174.46 |
| Upside Target | 175.83 |
| Upside Target | 180.97 |
| Upside Target | 183.25 |
| Upside Target | 193.74 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 161.89 |
| Downside Intraday Target | 157.33 |
| Upside Intraday Target | 170.15 |
| Upside Intraday Target | 173.85 |
| Downside Intraday Target | 165.59 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 166.45 | 168.77 | 169.29 | 161.03 | 0.426 times |
| 15 Fri Nov 2024 | 167.71 | 172.16 | 175.83 | 166.99 | 0.705 times |
| 08 Fri Nov 2024 | 169.95 | 160.51 | 180.97 | 157.50 | 1.223 times |
| 01 Fri Nov 2024 | 161.09 | 155.68 | 161.20 | 151.31 | 1.38 times |
| 25 Fri Oct 2024 | 153.87 | 161.85 | 161.85 | 153.63 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 166.45 | 156.13 | 180.97 | 153.54 | 0.8 times |
| 31 Thu Oct 2024 | 151.58 | 167.34 | 167.70 | 151.31 | 0.908 times |
| 30 Mon Sep 2024 | 168.49 | 167.49 | 174.46 | 157.31 | 1.174 times |
| 30 Fri Aug 2024 | 169.27 | 183.13 | 183.25 | 156.34 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.86 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quaker Chemical in short term but the sell signal is initial and weak.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quaker Chemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quaker Chemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.86 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.