(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets
Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)
Quaker Chemical trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Quaker Chemical is 189290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 136.00 | 141.28 | 142.13 | 135.44 | 0.729 times |
| 31 Tue Dec 2024 | 140.76 | 141.12 | 141.83 | 138.84 | 0.804 times |
| 30 Mon Dec 2024 | 140.10 | 140.06 | 142.87 | 138.05 | 0.809 times |
| 27 Fri Dec 2024 | 140.33 | 139.35 | 140.73 | 137.02 | 1.359 times |
| 26 Thu Dec 2024 | 140.50 | 139.24 | 141.53 | 138.60 | 0.523 times |
| 24 Tue Dec 2024 | 140.89 | 138.86 | 140.90 | 138.42 | 0.381 times |
| 23 Mon Dec 2024 | 137.52 | 138.82 | 140.24 | 137.00 | 0.824 times |
| 20 Fri Dec 2024 | 138.61 | 139.28 | 142.24 | 137.65 | 2.7 times |
| 19 Thu Dec 2024 | 141.06 | 145.50 | 148.40 | 141.00 | 1.022 times |
| 18 Wed Dec 2024 | 144.13 | 148.55 | 150.71 | 144.00 | 0.981 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139.5, but if it comes above 139.5, then a intra day buy could be more profitable.
If you take a sell trade below 139.5, then use 139.5 as stoploss and 130.6 as target. However if you take a buy trade in stock , then use 139.5 as stoploss and 146.98 as target.
Share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Target | 135.44 |
| Upside Target | 141.53 |
| Upside Target | 149.74 |
| Upside Target | 154.17 |
| Upside Target | 157.31 |
| Upside Target | 160.68 |
| Upside Target | 161.46 |
| Upside Target | 167.70 |
| Upside Target | 174.46 |
| Upside Target | 180.97 |
Intraday share price targets for Quaker Chemical (KWR)
| Target Type | Value |
| Downside Intraday Target | 133.34 |
| Downside Intraday Target | 130.67 |
| Upside Intraday Target | 140.77 |
| Upside Intraday Target | 145.53 |
| Upside Intraday Target | 138.1 |
Weekly technical analysis of Quaker Chemical (KWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 136.00 | 140.06 | 142.87 | 135.44 | 0.759 times |
| 27 Fri Dec 2024 | 140.33 | 138.82 | 141.53 | 137.00 | 0.502 times |
| 20 Fri Dec 2024 | 138.61 | 152.73 | 153.76 | 137.65 | 2.221 times |
| 13 Fri Dec 2024 | 152.73 | 158.43 | 161.46 | 149.74 | 12.216 times |
| 05 Thu Dec 2024 | 154.29 | 159.30 | 160.68 | 154.17 | 0.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quaker Chemical (KWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 136.00 | 141.28 | 142.13 | 135.44 | 0.053 times |
| 31 Tue Dec 2024 | 140.76 | 159.30 | 161.46 | 137.00 | 1.142 times |
| 26 Tue Nov 2024 | 157.80 | 156.13 | 180.97 | 153.54 | 1.1 times |
| 31 Thu Oct 2024 | 151.58 | 167.34 | 167.70 | 151.31 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quaker Chemical (KWR)
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.82 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quaker Chemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quaker Chemical in short term and the sell signal is strong.
Quaker Chemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quaker Chemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Quaker Chemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.82 and Quaker Chemical (KWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.
Quaker Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.