Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KWR) Quaker Chemical complete technical analysis [charts+indicators] | Buy/Sell Quaker Chemical | (KWR) share price targets

Complete technical analysis of Quaker Chemical (KWR) by charts plus indicators, forecast predictions and share price targets for Quaker Chemical (KWR)

Quaker Chemical trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Quaker Chemical is 216600

Date Daily Closing Price Open High Low Volume
23 Thu Jan 2025 140.20 137.10 140.68 136.49 0.855 times
22 Wed Jan 2025 137.61 137.96 138.90 136.95 0.671 times
21 Tue Jan 2025 138.90 137.11 139.02 136.85 0.872 times
17 Fri Jan 2025 136.37 134.15 137.27 133.22 1.27 times
17 Fri Jan 2025 136.37 134.15 137.27 133.22 1.27 times
16 Thu Jan 2025 132.89 132.64 133.38 131.13 0.512 times
15 Wed Jan 2025 133.31 135.10 135.45 132.40 0.795 times
14 Tue Jan 2025 132.16 129.38 132.29 129.10 0.699 times
13 Mon Jan 2025 129.11 125.10 129.15 125.10 0.745 times
10 Fri Jan 2025 125.10 128.78 130.38 124.66 1.499 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 139.6, but if it comes below 139.6, then a intra day sell could be more profitable.
If you take a sell trade below 139.6, then use 139.6 as stoploss and 135.42 as target. However if you take a buy trade in stock , then use 139.6 as stoploss and 144.7 as target.

Share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Target 124.66
Downside Target 128.31
Downside Target 131.75
Downside Target 136.49
Upside Target 142.13
Upside Target 151.31
Upside Target 153.54
Upside Target 157.31
Upside Target 161.46
Upside Target 167.70
Upside Target 174.46
Upside Target 180.97

Intraday share price targets for Quaker Chemical (KWR)

Target Type Value
Downside Intraday Target 137.57
Downside Intraday Target 134.93
Upside Intraday Target 141.76
Upside Intraday Target 143.31
Downside Intraday Target 139.12

Weekly technical analysis of Quaker Chemical (KWR)

Date Weekly Closing Price Open High Low Volume
23 Thu Jan 2025 140.20 137.11 140.68 136.49 1.888 times
17 Fri Jan 2025 136.37 134.15 137.27 133.22 0.316 times
17 Fri Jan 2025 136.37 125.10 137.27 125.10 1.27 times
10 Fri Jan 2025 125.10 131.55 131.75 124.66 1.151 times
08 Wed Jan 2025 131.25 137.22 138.94 128.31 1.128 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Quaker Chemical (KWR)

Date Monthly Closing Price Open High Low Volume
23 Thu Jan 2025 140.20 141.28 142.13 124.66 1.209 times
31 Tue Dec 2024 140.76 159.30 161.46 137.00 1.142 times
26 Tue Nov 2024 157.80 156.13 180.97 153.54 1.1 times
31 Thu Oct 2024 151.58 167.34 167.70 151.31 0.908 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Quaker Chemical (KWR)

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.85 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quaker Chemical ( (KWR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Quaker Chemical ( (KWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quaker Chemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Quaker Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quaker Chemical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quaker Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quaker Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.85 and Quaker Chemical (KWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quaker Chemical (KWR) stock. Volume based technical analysis of Quaker Chemical (KWR) stock is negative.

Quaker Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme