(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Lithia Motors is 301135
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 366.26 | 362.69 | 368.08 | 360.86 | 0.291 times |
| 24 Tue Dec 2024 | 364.05 | 361.78 | 364.67 | 359.58 | 0.141 times |
| 23 Mon Dec 2024 | 360.21 | 360.65 | 360.65 | 354.27 | 0.648 times |
| 20 Fri Dec 2024 | 359.98 | 357.28 | 366.22 | 354.78 | 1.857 times |
| 19 Thu Dec 2024 | 360.29 | 364.65 | 373.22 | 355.00 | 1.206 times |
| 18 Wed Dec 2024 | 357.00 | 373.02 | 375.00 | 357.00 | 1.935 times |
| 17 Tue Dec 2024 | 370.77 | 379.46 | 379.85 | 370.43 | 1.295 times |
| 16 Mon Dec 2024 | 380.97 | 380.21 | 382.82 | 377.20 | 0.657 times |
| 13 Fri Dec 2024 | 380.57 | 382.24 | 382.83 | 375.48 | 0.862 times |
| 12 Thu Dec 2024 | 380.30 | 382.07 | 385.93 | 379.67 | 0.582 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 365.2 as stoploss in an intra day buy trade for a target of 376.83. However, stock will show a bearish move below 365.2.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 255.32 |
| Downside Target | 272.66 |
| Downside Target | 298.09 |
| Downside Target | 306.85 |
| Downside Target | 324.26 |
| Downside Target | 332.38 |
| Downside Target | 347.60 |
| Upside Target | 368.08 |
| Upside Target | 382.95 |
| Upside Target | 385.93 |
| Upside Target | 388.36 |
| Upside Target | 392.91 |
| Upside Target | 405.68 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 357.66 |
| Downside Intraday Target | 349.06 |
| Upside Intraday Target | 371.47 |
| Upside Intraday Target | 376.68 |
| Downside Intraday Target | 362.87 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 366.26 | 360.65 | 368.08 | 354.27 | 0.155 times |
| 20 Fri Dec 2024 | 359.98 | 380.21 | 382.82 | 354.78 | 1.959 times |
| 13 Fri Dec 2024 | 380.57 | 378.70 | 385.93 | 374.00 | 13.252 times |
| 05 Thu Dec 2024 | 382.22 | 386.55 | 388.36 | 380.44 | 0.366 times |
| 26 Tue Nov 2024 | 390.99 | 390.39 | 392.91 | 382.95 | 0.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 366.26 | 386.55 | 388.36 | 354.27 | 0.582 times |
| 26 Tue Nov 2024 | 390.99 | 334.75 | 405.68 | 332.38 | 1.03 times |
| 31 Thu Oct 2024 | 332.37 | 317.64 | 347.60 | 298.09 | 0.9 times |
| 30 Mon Sep 2024 | 317.64 | 297.20 | 324.26 | 255.32 | 1.035 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.73 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.73 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.