(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets
Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)
Lithia Motors trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-31 View latest technical analysis
10 day averaged volume of Lithia Motors is 300500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 293.54 | 284.62 | 294.49 | 280.70 | 1.566 times |
| 28 Fri Mar 2025 | 289.88 | 293.22 | 293.51 | 286.58 | 1.045 times |
| 26 Wed Mar 2025 | 307.37 | 320.51 | 320.51 | 303.89 | 0.89 times |
| 24 Mon Mar 2025 | 319.96 | 312.00 | 321.26 | 309.61 | 1.062 times |
| 21 Fri Mar 2025 | 306.21 | 299.47 | 306.67 | 297.59 | 0.983 times |
| 20 Thu Mar 2025 | 305.02 | 304.12 | 309.59 | 304.12 | 0.476 times |
| 19 Wed Mar 2025 | 306.72 | 299.25 | 308.79 | 295.40 | 0.882 times |
| 18 Tue Mar 2025 | 298.19 | 301.52 | 302.80 | 294.49 | 0.713 times |
| 17 Mon Mar 2025 | 302.82 | 296.00 | 304.93 | 296.00 | 0.896 times |
| 14 Fri Mar 2025 | 295.51 | 287.67 | 296.11 | 285.08 | 1.722 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 292.1 as stoploss in an intra day buy trade for a target of 305.84. However, stock will show a bearish move below 292.1.
Share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Target | 280.70 |
| Upside Target | 294.49 |
| Upside Target | 309.59 |
| Upside Target | 321.26 |
| Upside Target | 332.38 |
| Upside Target | 347.57 |
| Upside Target | 354.02 |
| Upside Target | 384.50 |
| Upside Target | 388.36 |
| Upside Target | 405.14 |
| Upside Target | 405.68 |
Intraday share price targets for Lithia Motors (LAD)
| Target Type | Value |
| Downside Intraday Target | 284.66 |
| Downside Intraday Target | 275.79 |
| Upside Intraday Target | 298.45 |
| Upside Intraday Target | 303.37 |
| Downside Intraday Target | 289.58 |
Weekly technical analysis of Lithia Motors (LAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 293.54 | 284.62 | 294.49 | 280.70 | 0.523 times |
| 28 Fri Mar 2025 | 289.88 | 312.00 | 321.26 | 286.58 | 0.759 times |
| 21 Fri Mar 2025 | 306.21 | 296.00 | 309.59 | 294.49 | 0.538 times |
| 14 Fri Mar 2025 | 295.51 | 302.50 | 302.50 | 282.56 | 0.983 times |
| 07 Fri Mar 2025 | 304.96 | 345.19 | 347.57 | 297.59 | 1.779 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lithia Motors (LAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Mar 2025 | 293.54 | 345.19 | 347.57 | 280.70 | 1.15 times |
| 28 Fri Feb 2025 | 344.44 | 364.47 | 405.14 | 340.42 | 0.651 times |
| 31 Fri Jan 2025 | 376.10 | 355.00 | 384.50 | 335.95 | 2.326 times |
| 31 Tue Dec 2024 | 357.43 | 386.55 | 388.36 | 354.02 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lithia Motors (LAD)
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.46 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term but the buy signal is initial and weak.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.46 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.