(LANC) Lancaster Colony complete technical analysis [charts+indicators] | Buy/Sell Lancaster Colony | (LANC) share price targets
Complete technical analysis of Lancaster Colony (LANC) by charts plus indicators, forecast predictions and share price targets for Lancaster Colony (LANC)
Lancaster Colony trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Lancaster Colony is 126120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 185.59 | 186.79 | 187.74 | 185.01 | 0.866 times |
| 19 Fri Apr 2024 | 186.87 | 183.75 | 187.32 | 183.75 | 1.037 times |
| 18 Thu Apr 2024 | 183.62 | 186.31 | 186.31 | 182.80 | 1.095 times |
| 17 Wed Apr 2024 | 185.40 | 191.65 | 191.65 | 185.13 | 0.984 times |
| 16 Tue Apr 2024 | 190.02 | 194.30 | 195.21 | 189.87 | 1.178 times |
| 15 Mon Apr 2024 | 194.81 | 197.49 | 198.14 | 193.03 | 1.781 times |
| 12 Fri Apr 2024 | 196.11 | 197.55 | 198.21 | 194.88 | 0.738 times |
| 11 Thu Apr 2024 | 198.56 | 199.50 | 200.10 | 198.26 | 0.858 times |
| 10 Wed Apr 2024 | 198.75 | 199.52 | 199.69 | 196.96 | 0.882 times |
| 09 Tue Apr 2024 | 202.77 | 203.25 | 203.58 | 201.07 | 0.806 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.7, but if it comes above 190.7, then a intra day buy could be more profitable.
If you take a sell trade below 190.7, then use 190.7 as stoploss and 181.1 as target. However if you take a buy trade in stock , then use 190.7 as stoploss and 198.71 as target.
Share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Target | 161.54 |
| Downside Target | 176.96 |
| Downside Target | 182.80 |
| Upside Target | 194.88 |
| Upside Target | 201.41 |
| Upside Target | 202.11 |
| Upside Target | 205.41 |
| Upside Target | 207.05 |
| Upside Target | 209.08 |
| Upside Target | 209.81 |
| Upside Target | 215.31 |
Intraday share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Intraday Target | 184.49 |
| Downside Intraday Target | 183.38 |
| Upside Intraday Target | 187.22 |
| Upside Intraday Target | 188.84 |
| Upside Intraday Target | 186.11 |
Weekly technical analysis of Lancaster Colony (LANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 185.59 | 186.79 | 187.74 | 185.01 | 0.143 times |
| 19 Fri Apr 2024 | 186.87 | 197.49 | 198.14 | 182.80 | 1.548 times |
| 12 Fri Apr 2024 | 196.11 | 204.98 | 205.41 | 194.88 | 1.048 times |
| 05 Fri Apr 2024 | 204.17 | 207.05 | 207.05 | 202.11 | 1.169 times |
| 28 Thu Mar 2024 | 207.63 | 206.90 | 209.08 | 201.41 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lancaster Colony (LANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 185.59 | 207.05 | 207.05 | 182.80 | 0.75 times |
| 28 Thu Mar 2024 | 207.63 | 206.92 | 209.81 | 196.61 | 0.747 times |
| 29 Thu Feb 2024 | 206.92 | 195.46 | 215.31 | 186.97 | 1.122 times |
| 31 Wed Jan 2024 | 183.78 | 166.05 | 190.56 | 162.21 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lancaster Colony (LANC)
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lancaster Colony in short term and the sell signal is strong.
Lancaster Colony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lancaster Colony in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lancaster Colony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.94 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lancaster Colony in short term and the sell signal is strong.
Lancaster Colony Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lancaster Colony in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lancaster Colony is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.94 and Lancaster Colony (LANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.