(LANC) Lancaster Colony complete technical analysis [charts+indicators] | Buy/Sell Lancaster Colony | (LANC) share price targets
Complete technical analysis of Lancaster Colony (LANC) by charts plus indicators, forecast predictions and share price targets for Lancaster Colony (LANC)
Lancaster Colony trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Lancaster Colony is 224600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 169.49 | 167.17 | 169.49 | 166.85 | 0.715 times |
| 15 Thu May 2025 | 166.93 | 166.24 | 168.58 | 165.84 | 0.821 times |
| 14 Wed May 2025 | 165.48 | 166.63 | 166.78 | 163.80 | 0.75 times |
| 13 Tue May 2025 | 167.59 | 169.49 | 171.16 | 167.14 | 0.893 times |
| 12 Mon May 2025 | 170.32 | 167.68 | 170.39 | 165.99 | 0.966 times |
| 09 Fri May 2025 | 166.60 | 165.09 | 167.68 | 164.41 | 1.019 times |
| 08 Thu May 2025 | 165.41 | 160.71 | 166.20 | 159.76 | 1.138 times |
| 07 Wed May 2025 | 159.67 | 161.68 | 162.53 | 158.84 | 0.758 times |
| 06 Tue May 2025 | 161.49 | 161.37 | 161.96 | 158.97 | 0.947 times |
| 05 Mon May 2025 | 161.45 | 163.40 | 163.49 | 159.81 | 1.162 times |
My analysis of stock is bearish for shortterm, and stock might move down till 161.1 or till 145.9. Use a stoploss of 173.71 and if the stock hits stoploss, then it can shoot up till 186.34
Share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Target | 156.14 |
| Downside Target | 163.20 |
| Upside Target | 171.16 |
| Upside Target | 176.84 |
| Upside Target | 181.96 |
| Upside Target | 186.67 |
| Upside Target | 189.65 |
| Upside Target | 193.25 |
| Upside Target | 193.40 |
| Upside Target | 195.62 |
| Upside Target | 198.39 |
Intraday share price targets for Lancaster Colony (LANC)
| Target Type | Value |
| Downside Intraday Target | 165.14 |
| Downside Intraday Target | 160.79 |
| Upside Intraday Target | 172.5 |
| Upside Intraday Target | 175.51 |
| Downside Intraday Target | 168.15 |
Weekly technical analysis of Lancaster Colony (LANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 169.49 | 167.68 | 171.16 | 163.80 | 0.825 times |
| 09 Fri May 2025 | 166.60 | 163.40 | 167.68 | 158.84 | 0.608 times |
| 02 Fri May 2025 | 162.80 | 190.36 | 193.25 | 156.14 | 3.16 times |
| 25 Fri Apr 2025 | 190.21 | 189.18 | 193.40 | 186.67 | 3.282 times |
| 17 Thu Apr 2025 | 189.03 | 185.07 | 189.65 | 181.96 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lancaster Colony (LANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 169.49 | 163.62 | 171.16 | 158.58 | 0.688 times |
| 30 Wed Apr 2025 | 162.78 | 174.96 | 193.40 | 156.14 | 1.31 times |
| 31 Mon Mar 2025 | 175.00 | 190.85 | 195.62 | 173.19 | 0.969 times |
| 28 Fri Feb 2025 | 191.16 | 166.26 | 198.39 | 164.91 | 1.071 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lancaster Colony (LANC)
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lancaster Colony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lancaster Colony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lancaster Colony in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lancaster Colony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.35 and Lancaster Colony (LANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lancaster Colony ( (LANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lancaster Colony stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lancaster Colony in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lancaster Colony Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lancaster Colony in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lancaster Colony is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.35 and Lancaster Colony (LANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lancaster Colony (LANC) stock. Volume based technical analysis of Lancaster Colony (LANC) stock is negative.
Lancaster Colony Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.