(LAZ) Lazard complete technical analysis [charts+indicators] | Buy/Sell Lazard | (LAZ) share price targets
Complete technical analysis of Lazard (LAZ) by charts plus indicators, forecast predictions and share price targets for Lazard (LAZ)
Lazard trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Lazard is 1028460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 43.82 | 43.26 | 44.06 | 42.50 | 0.762 times |
| 31 Mon Mar 2025 | 43.30 | 42.55 | 43.46 | 42.14 | 0.862 times |
| 28 Fri Mar 2025 | 43.17 | 44.57 | 44.88 | 42.96 | 0.829 times |
| 26 Wed Mar 2025 | 46.18 | 47.24 | 47.64 | 46.09 | 0.525 times |
| 24 Mon Mar 2025 | 47.07 | 46.99 | 47.90 | 46.75 | 0.657 times |
| 21 Fri Mar 2025 | 45.91 | 45.02 | 46.40 | 44.82 | 1.641 times |
| 20 Thu Mar 2025 | 45.77 | 45.82 | 46.94 | 45.72 | 0.853 times |
| 19 Wed Mar 2025 | 46.57 | 46.00 | 47.49 | 45.69 | 0.975 times |
| 18 Tue Mar 2025 | 46.14 | 45.55 | 46.24 | 44.63 | 0.875 times |
| 17 Mon Mar 2025 | 45.72 | 45.12 | 46.15 | 44.43 | 0.869 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.4, but if it comes above 44.4, then a intra day buy could be more profitable.
If you take a sell trade below 44.4, then use 44.4 as stoploss and 42.5 as target. However if you take a buy trade in stock , then use 44.4 as stoploss and 46.02 as target.
Share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Target | 42.14 |
| Upside Target | 45.40 |
| Upside Target | 47.49 |
| Upside Target | 47.80 |
| Upside Target | 47.90 |
| Upside Target | 49.59 |
| Upside Target | 50.89 |
| Upside Target | 55.58 |
| Upside Target | 57.30 |
| Upside Target | 58.00 |
Intraday share price targets for Lazard (LAZ)
| Target Type | Value |
| Downside Intraday Target | 42.62 |
| Downside Intraday Target | 41.42 |
| Upside Intraday Target | 44.54 |
| Upside Intraday Target | 45.26 |
| Downside Intraday Target | 43.34 |
Weekly technical analysis of Lazard (LAZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 43.82 | 42.55 | 44.06 | 42.14 | 0.807 times |
| 28 Fri Mar 2025 | 43.17 | 46.99 | 47.90 | 42.96 | 0.386 times |
| 21 Fri Mar 2025 | 45.91 | 45.12 | 47.49 | 44.43 | 0.604 times |
| 14 Fri Mar 2025 | 44.93 | 47.19 | 47.80 | 43.71 | 1.032 times |
| 07 Fri Mar 2025 | 48.94 | 50.44 | 50.89 | 44.06 | 1.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lazard (LAZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 43.82 | 43.26 | 44.06 | 42.50 | 0.03 times |
| 31 Mon Mar 2025 | 43.30 | 50.44 | 50.89 | 42.14 | 1.405 times |
| 28 Fri Feb 2025 | 50.15 | 52.74 | 55.58 | 47.58 | 0.783 times |
| 31 Fri Jan 2025 | 54.37 | 51.92 | 58.00 | 45.40 | 1.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lazard (LAZ)
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lazard ( (LAZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.38 and Lazard (LAZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard (LAZ) stock. Volume based technical analysis of Lazard (LAZ) stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.