Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LC) Lendingclub Corporation complete technical analysis [charts+indicators] | Buy/Sell Lendingclub Corporation | (LC) share price targets

Complete technical analysis of Lendingclub Corporation (LC) by charts plus indicators, forecast predictions and share price targets for Lendingclub Corporation (LC)

Lendingclub Corporation trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Lendingclub Corporation is 1238862

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	10.35	10.52	10.57	10.32	0.983 times
19 Mon May 2025	10.57	10.33	10.59	10.29	0.853 times
16 Fri May 2025	10.64	10.64	10.65	10.45	1.523 times
15 Thu May 2025	10.59	11.01	11.05	10.49	1.772 times
14 Wed May 2025	11.10	11.35	11.58	11.09	1.003 times
13 Tue May 2025	11.40	11.27	11.48	11.19	0.95 times
12 Mon May 2025	11.13	11.20	11.46	11.12	0.903 times
09 Fri May 2025	10.58	10.70	10.72	10.41	0.527 times
08 Thu May 2025	10.61	10.58	10.77	10.44	0.663 times
07 Wed May 2025	10.28	10.09	10.46	10.09	0.968 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.1 or till 9.6. Use a stoploss of 10.56 and if the stock hits stoploss, then it can shoot up till 11.01

Share price targets for Lendingclub Corporation (LC)

Target Type	Value
Downside Target	7.90
Downside Target	9.00
Downside Target	9.54
Downside Target	9.90
Downside Target	10.29
Upside Target	11.08
Upside Target	11.58
Upside Target	11.96
Upside Target	12.95
Upside Target	13.44
Upside Target	14.51
Upside Target	17.86

Intraday share price targets for Lendingclub Corporation (LC)

Target Type	Value
Downside Intraday Target	10.23
Downside Intraday Target	10.11
Upside Intraday Target	10.53
Upside Intraday Target	10.71
Upside Intraday Target	10.41

Weekly technical analysis of Lendingclub Corporation (LC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	10.35	10.33	10.59	10.29	0.298 times
16 Fri May 2025	10.64	11.20	11.58	10.45	1.566 times
09 Fri May 2025	10.58	10.22	10.77	9.90	0.356 times
02 Fri May 2025	10.33	10.94	11.11	9.00	3.975 times
25 Fri Apr 2025	10.96	9.42	11.08	9.13	3.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lendingclub Corporation (LC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	10.35	9.79	11.58	9.54	0.674 times
30 Wed Apr 2025	9.77	10.22	11.11	7.90	1 times
31 Mon Mar 2025	10.32	12.81	12.95	9.92	0.841 times
28 Fri Feb 2025	12.79	12.92	14.51	11.96	0.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lendingclub Corporation (LC)

Price action analysis of Lendingclub Corporation ( (LC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lendingclub Corporation ( (LC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lendingclub Corporation ( (LC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lendingclub Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lendingclub Corporation in short term and the buy signal is strong.

Lendingclub Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lendingclub Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lendingclub Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Lendingclub Corporation (LC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lendingclub Corporation (LC) stock. Volume based technical analysis of Lendingclub Corporation (LC) stock is negative.

Lendingclub Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.