(LDSF) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (LDSF) share price targets
Complete technical analysis of First Trust (LDSF) by charts plus indicators, forecast predictions and share price targets for First Trust (LDSF)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of First Trust is 144852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 19.20 | 19.19 | 19.24 | 19.18 | 0.126 times |
| 17 Tue Sep 2024 | 19.20 | 19.16 | 19.21 | 19.16 | 0.041 times |
| 16 Mon Sep 2024 | 19.20 | 19.20 | 19.20 | 19.18 | 0.052 times |
| 13 Fri Sep 2024 | 19.17 | 19.14 | 19.19 | 19.14 | 0.1 times |
| 12 Thu Sep 2024 | 19.15 | 19.16 | 19.16 | 19.13 | 8.863 times |
| 11 Wed Sep 2024 | 19.13 | 19.10 | 19.16 | 19.10 | 0.066 times |
| 10 Tue Sep 2024 | 19.15 | 19.08 | 19.15 | 19.08 | 0.077 times |
| 09 Mon Sep 2024 | 19.13 | 19.13 | 19.13 | 19.12 | 0.378 times |
| 06 Fri Sep 2024 | 19.12 | 19.09 | 19.13 | 19.07 | 0.193 times |
| 05 Thu Sep 2024 | 19.10 | 19.08 | 19.10 | 19.07 | 0.092 times |
Share price targets for First Trust (LDSF)
| Target Type | Value |
| Downside Target | 18.51 |
| Downside Target | 19.07 |
| Downside Target | 19.08 |
| Downside Target | 19.13 |
| Downside Target | 19.16 |
| Downside Target | 19.19 |
| Upside Target | 19.24 |
Intraday share price targets for First Trust (LDSF)
| Target Type | Value |
| Downside Intraday Target | 19.16 |
| Downside Intraday Target | 19.12 |
| Upside Intraday Target | 19.24 |
| Upside Intraday Target | 19.28 |
| Downside Intraday Target | 19.2 |
Weekly technical analysis of First Trust (LDSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 19.20 | 19.20 | 19.24 | 19.16 | 0.023 times |
| 13 Fri Sep 2024 | 19.17 | 19.13 | 19.19 | 19.08 | 17.518 times |
| 06 Fri Sep 2024 | 19.12 | 19.03 | 19.13 | 19.03 | 9.448 times |
| 30 Fri Aug 2024 | 19.02 | 19.07 | 19.07 | 19.02 | 0.089 times |
| 30 Fri Aug 2024 | 19.02 | 19.00 | 19.07 | 19.00 | 0.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (LDSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 19.20 | 19.03 | 19.24 | 19.03 | 1.682 times |
| 30 Fri Aug 2024 | 19.02 | 18.85 | 19.07 | 18.85 | 0.614 times |
| 31 Wed Jul 2024 | 18.88 | 18.65 | 18.95 | 18.63 | 2.102 times |
| 28 Fri Jun 2024 | 18.69 | 18.62 | 18.83 | 18.62 | 0.233 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (LDSF)
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and First Trust (LDSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (LDSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.15 and First Trust (LDSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Trust (LDSF) stock. Volume based technical analysis of First Trust (LDSF) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.