(LE) Lands End complete technical analysis [charts+indicators] | Buy/Sell Lands End | (LE) share price targets
Complete technical analysis of Lands End (LE) by charts plus indicators, forecast predictions and share price targets for Lands End (LE)
Lands End trades in USA in Consumer Services sector.
10 day averaged volume of Lands End is 151380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 13.04 | 12.73 | 13.20 | 12.57 | 1.156 times |
| 24 Wed Apr 2024 | 13.10 | 13.89 | 13.89 | 12.94 | 1.034 times |
| 23 Tue Apr 2024 | 13.73 | 13.08 | 13.95 | 13.05 | 1.261 times |
| 22 Mon Apr 2024 | 13.16 | 12.88 | 13.35 | 12.66 | 1.208 times |
| 19 Fri Apr 2024 | 12.77 | 12.81 | 13.06 | 12.54 | 0.799 times |
| 18 Thu Apr 2024 | 12.90 | 12.90 | 13.10 | 12.64 | 0.767 times |
| 17 Wed Apr 2024 | 12.84 | 12.81 | 13.11 | 12.67 | 0.818 times |
| 16 Tue Apr 2024 | 12.68 | 12.21 | 12.84 | 11.93 | 0.867 times |
| 15 Mon Apr 2024 | 12.31 | 12.71 | 12.72 | 12.19 | 0.83 times |
| 12 Fri Apr 2024 | 12.87 | 13.02 | 13.02 | 12.26 | 1.299 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.27. However, stock will show a bullish move above 13.1.
Share price targets for Lands End (LE)
| Target Type | Value |
| Downside Target | 6.35 |
| Downside Target | 7.64 |
| Downside Target | 8.21 |
| Downside Target | 8.44 |
| Downside Target | 9.75 |
| Downside Target | 10.17 |
| Downside Target | 10.83 |
| Downside Target | 11.32 |
| Downside Target | 11.93 |
| Downside Target | 12.18 |
| Downside Target | 12.57 |
| Downside Target | 13.02 |
| Upside Target | 13.11 |
| Upside Target | 13.95 |
Intraday share price targets for Lands End (LE)
| Target Type | Value |
| Downside Intraday Target | 12.42 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 13.8 |
| Upside Intraday Target | 14.57 |
| Upside Intraday Target | 13.19 |
Weekly technical analysis of Lands End (LE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 13.04 | 12.88 | 13.95 | 12.57 | 1.141 times |
| 19 Fri Apr 2024 | 12.77 | 12.71 | 13.11 | 11.93 | 0.693 times |
| 12 Fri Apr 2024 | 12.87 | 11.60 | 13.02 | 10.91 | 0.97 times |
| 05 Fri Apr 2024 | 11.19 | 11.04 | 12.18 | 10.83 | 1.065 times |
| 28 Thu Mar 2024 | 10.89 | 8.51 | 11.32 | 8.51 | 3.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lands End (LE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 13.04 | 11.04 | 13.95 | 10.83 | 1.966 times |
| 28 Thu Mar 2024 | 10.89 | 9.65 | 11.32 | 7.64 | 1.978 times |
| 29 Thu Feb 2024 | 9.73 | 9.52 | 10.17 | 8.44 | 0.601 times |
| 31 Wed Jan 2024 | 9.47 | 9.47 | 9.75 | 8.21 | 0.351 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lands End (LE)
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lands End ( (LE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lands End ( (LE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lands End ( (LE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lands End stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lands End in short term and the buy signal is strong.
Lands End Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lands End in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lands End is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Lands End (LE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lands End (LE) stock. Volume based technical analysis of Lands End (LE) stock is negative.
Lands End Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.