(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 286947
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.74 | 7.73 | 7.84 | 7.52 | 0.691 times |
| 30 Thu May 2024 | 7.66 | 7.77 | 7.89 | 7.61 | 0.672 times |
| 29 Wed May 2024 | 7.76 | 7.72 | 7.94 | 7.67 | 0.973 times |
| 28 Tue May 2024 | 7.91 | 8.19 | 8.23 | 7.84 | 0.868 times |
| 23 Thu May 2024 | 8.09 | 8.42 | 8.48 | 7.90 | 1.453 times |
| 22 Wed May 2024 | 8.46 | 8.25 | 8.62 | 8.23 | 2.41 times |
| 21 Tue May 2024 | 8.04 | 7.71 | 8.09 | 7.59 | 0.664 times |
| 20 Mon May 2024 | 7.75 | 7.48 | 7.80 | 7.47 | 0.522 times |
| 17 Fri May 2024 | 7.50 | 7.59 | 7.62 | 7.40 | 0.777 times |
| 16 Thu May 2024 | 7.57 | 7.38 | 7.65 | 7.22 | 0.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.9 or till 8.3. Use a stoploss of 7.62 and if this stock hits its stoploss, then it can fall down till 7.3
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 6.35 |
| Downside Target | 7.04 |
| Downside Target | 7.22 |
| Downside Target | 7.47 |
| Upside Target | 7.86 |
| Upside Target | 8.23 |
| Upside Target | 8.38 |
| Upside Target | 8.62 |
| Upside Target | 9.39 |
| Upside Target | 9.56 |
| Upside Target | 9.72 |
| Upside Target | 11.09 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 7.43 |
| Downside Intraday Target | 7.12 |
| Upside Intraday Target | 8.14 |
| Upside Intraday Target | 8.54 |
| Upside Intraday Target | 7.83 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.74 | 8.19 | 8.23 | 7.52 | 0.635 times |
| 23 Thu May 2024 | 8.09 | 7.48 | 8.62 | 7.47 | 1.344 times |
| 17 Fri May 2024 | 7.50 | 7.30 | 7.94 | 7.22 | 0.947 times |
| 10 Fri May 2024 | 7.27 | 7.34 | 7.55 | 7.04 | 0.452 times |
| 03 Fri May 2024 | 7.34 | 7.33 | 7.86 | 6.35 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 7.74 | 7.32 | 8.62 | 7.04 | 0.76 times |
| 30 Tue Apr 2024 | 7.34 | 9.35 | 9.39 | 6.35 | 1.642 times |
| 28 Thu Mar 2024 | 9.33 | 9.29 | 9.56 | 8.03 | 0.791 times |
| 29 Thu Feb 2024 | 9.27 | 9.32 | 9.72 | 7.51 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term but the buy signal is initial and weak.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term but the buy signal is initial and weak.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.