(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 225530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 7.48 | 7.63 | 7.88 | 7.39 | 3.061 times |
| 01 Thu Aug 2024 | 8.00 | 8.58 | 8.72 | 7.81 | 1.824 times |
| 31 Wed Jul 2024 | 8.61 | 8.89 | 8.92 | 8.48 | 1.297 times |
| 30 Tue Jul 2024 | 8.79 | 8.90 | 9.00 | 8.63 | 0.802 times |
| 29 Mon Jul 2024 | 8.83 | 9.10 | 9.21 | 8.76 | 0.703 times |
| 26 Fri Jul 2024 | 9.10 | 9.63 | 9.72 | 9.08 | 1.039 times |
| 25 Thu Jul 2024 | 9.52 | 9.74 | 10.14 | 9.50 | 0.778 times |
| 24 Wed Jul 2024 | 9.77 | 10.43 | 10.50 | 9.67 | 1.473 times |
| 23 Tue Jul 2024 | 10.59 | 10.57 | 10.90 | 10.46 | 0.765 times |
| 22 Mon Jul 2024 | 10.65 | 10.64 | 10.77 | 10.44 | 0.678 times |
Stock of Lindblad Expeditions (LIND) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.5, for a target of 8.7 or 9.64
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 6.35 |
| Downside Target | 7.00 |
| Downside Target | 7.39 |
| Upside Target | 8.48 |
| Upside Target | 9.01 |
| Upside Target | 9.70 |
| Upside Target | 9.77 |
| Upside Target | 9.93 |
| Upside Target | 10.36 |
| Upside Target | 10.90 |
| Upside Target | 11.27 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 6.84 |
| Downside Intraday Target | 6.21 |
| Upside Intraday Target | 8.66 |
| Upside Intraday Target | 9.85 |
| Upside Intraday Target | 8.03 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 7.48 | 9.10 | 9.21 | 7.39 | 1.624 times |
| 26 Fri Jul 2024 | 9.10 | 10.64 | 10.90 | 9.08 | 0.725 times |
| 19 Fri Jul 2024 | 10.64 | 10.08 | 11.27 | 9.93 | 1.198 times |
| 12 Fri Jul 2024 | 10.00 | 9.29 | 10.36 | 9.01 | 4.382 times |
| 05 Fri Jul 2024 | 9.22 | 9.61 | 9.70 | 9.13 | 0.323 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 7.48 | 8.58 | 8.72 | 7.39 | 0.199 times |
| 31 Wed Jul 2024 | 8.61 | 9.62 | 11.27 | 8.48 | 0.887 times |
| 28 Fri Jun 2024 | 9.65 | 7.78 | 9.77 | 7.00 | 1.14 times |
| 31 Fri May 2024 | 7.74 | 7.32 | 8.62 | 7.04 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.
Lindblad Expeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.73 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.