(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 379092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 7.33 | 7.48 | 7.55 | 7.27 | 0.659 times |
| 15 Thu Aug 2024 | 7.48 | 7.37 | 7.58 | 7.30 | 1.288 times |
| 14 Wed Aug 2024 | 7.17 | 7.31 | 7.33 | 6.99 | 1.294 times |
| 13 Tue Aug 2024 | 7.30 | 7.33 | 7.47 | 7.22 | 0.774 times |
| 12 Mon Aug 2024 | 7.33 | 7.59 | 7.67 | 7.31 | 0.548 times |
| 09 Fri Aug 2024 | 7.57 | 7.32 | 7.73 | 7.32 | 0.729 times |
| 08 Thu Aug 2024 | 7.51 | 7.99 | 7.99 | 6.86 | 1.436 times |
| 07 Wed Aug 2024 | 7.62 | 7.66 | 7.94 | 7.52 | 0.673 times |
| 06 Tue Aug 2024 | 7.67 | 7.42 | 7.97 | 7.39 | 0.736 times |
| 05 Mon Aug 2024 | 7.27 | 6.76 | 7.35 | 6.76 | 0.702 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.2 as stoploss in an intra day buy trade for a target of 8.28. However, stock will show a bearish move below 7.2.
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 6.35 |
| Downside Target | 6.76 |
| Downside Target | 6.99 |
| Upside Target | 7.39 |
| Upside Target | 7.67 |
| Upside Target | 7.99 |
| Upside Target | 8.48 |
| Upside Target | 9.08 |
| Upside Target | 9.39 |
| Upside Target | 9.77 |
| Upside Target | 9.93 |
| Upside Target | 10.90 |
| Upside Target | 11.27 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 6.99 |
| Downside Intraday Target | 6.65 |
| Upside Intraday Target | 7.67 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 7.33 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 7.33 | 7.59 | 7.67 | 6.99 | 1.067 times |
| 09 Fri Aug 2024 | 7.57 | 6.76 | 7.99 | 6.76 | 0.935 times |
| 02 Fri Aug 2024 | 7.48 | 9.10 | 9.21 | 7.39 | 1.624 times |
| 26 Fri Jul 2024 | 9.10 | 10.64 | 10.90 | 9.08 | 0.725 times |
| 19 Fri Jul 2024 | 10.64 | 10.08 | 11.27 | 9.93 | 1.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 7.33 | 8.58 | 8.72 | 6.76 | 0.803 times |
| 31 Wed Jul 2024 | 8.61 | 9.62 | 11.27 | 8.48 | 0.887 times |
| 28 Fri Jun 2024 | 9.65 | 7.78 | 9.77 | 7.00 | 1.14 times |
| 31 Fri May 2024 | 7.74 | 7.32 | 8.62 | 7.04 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lindblad Expeditions in short term and the sell signal is strong.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lindblad Expeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.