(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Lindblad Expeditions is 410472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 9.47 | 9.28 | 9.75 | 9.28 | 0.295 times |
| 03 Tue Sep 2024 | 9.54 | 9.81 | 9.83 | 9.33 | 0.736 times |
| 30 Fri Aug 2024 | 9.92 | 10.19 | 10.22 | 9.75 | 0.566 times |
| 30 Fri Aug 2024 | 9.92 | 10.19 | 10.22 | 9.75 | 0.566 times |
| 29 Thu Aug 2024 | 10.22 | 10.51 | 10.63 | 10.17 | 0.483 times |
| 28 Wed Aug 2024 | 10.51 | 10.77 | 10.85 | 10.40 | 0.56 times |
| 27 Tue Aug 2024 | 10.84 | 10.58 | 11.29 | 10.43 | 1.036 times |
| 26 Mon Aug 2024 | 10.59 | 10.50 | 10.63 | 9.96 | 0.993 times |
| 23 Fri Aug 2024 | 10.45 | 9.32 | 10.86 | 9.27 | 3.047 times |
| 22 Thu Aug 2024 | 8.88 | 8.60 | 9.00 | 8.57 | 1.409 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.1 as stoploss in an intra day sell trade for a target of 8.77. However, stock will show a bullish move above 10.1.
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 6.76 |
| Downside Target | 6.99 |
| Downside Target | 7.29 |
| Downside Target | 7.67 |
| Downside Target | 8.48 |
| Downside Target | 9.28 |
| Upside Target | 9.75 |
| Upside Target | 9.83 |
| Upside Target | 10.22 |
| Upside Target | 10.86 |
| Upside Target | 11.27 |
| Upside Target | 11.29 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 9.22 |
| Downside Intraday Target | 8.98 |
| Upside Intraday Target | 9.77 |
| Upside Intraday Target | 10.08 |
| Upside Intraday Target | 9.53 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 9.47 | 9.81 | 9.83 | 9.28 | 1.821 times |
| 30 Fri Aug 2024 | 9.92 | 10.19 | 10.22 | 9.75 | 0.156 times |
| 30 Fri Aug 2024 | 9.92 | 10.50 | 11.29 | 9.75 | 0.619 times |
| 23 Fri Aug 2024 | 10.45 | 7.35 | 10.86 | 7.29 | 1.395 times |
| 16 Fri Aug 2024 | 7.33 | 7.59 | 7.67 | 6.99 | 1.067 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 9.47 | 9.81 | 9.83 | 9.28 | 0.049 times |
| 30 Fri Aug 2024 | 9.92 | 8.58 | 11.29 | 6.76 | 1.549 times |
| 31 Wed Jul 2024 | 8.61 | 9.62 | 11.27 | 8.48 | 0.887 times |
| 28 Fri Jun 2024 | 9.65 | 7.78 | 9.77 | 7.00 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.
Lindblad Expeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lindblad Expeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Lindblad Expeditions (LIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.