(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Live Ventures is 7110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 25.91 | 26.95 | 27.02 | 25.91 | 0.788 times |
| 26 Tue Mar 2024 | 26.88 | 25.00 | 26.88 | 24.99 | 1.238 times |
| 25 Mon Mar 2024 | 24.51 | 24.84 | 25.00 | 24.12 | 0.999 times |
| 22 Fri Mar 2024 | 25.04 | 25.22 | 25.32 | 24.77 | 0.844 times |
| 21 Thu Mar 2024 | 25.99 | 26.15 | 26.15 | 25.96 | 0.436 times |
| 20 Wed Mar 2024 | 25.99 | 26.49 | 26.50 | 25.83 | 1.857 times |
| 19 Tue Mar 2024 | 26.32 | 26.60 | 26.60 | 26.20 | 0.436 times |
| 18 Mon Mar 2024 | 26.48 | 26.50 | 26.95 | 26.45 | 0.844 times |
| 15 Fri Mar 2024 | 26.48 | 27.50 | 27.50 | 26.48 | 0.675 times |
| 14 Thu Mar 2024 | 27.40 | 26.20 | 27.40 | 26.04 | 1.533 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.7 as stoploss in an intra day buy trade for a target of 26.68. However, stock will show a bearish move below 25.7.
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 22.61 |
| Downside Target | 23.81 |
| Downside Target | 24.77 |
| Downside Target | 25.51 |
| Upside Target | 26.04 |
| Upside Target | 26.95 |
| Upside Target | 27.25 |
| Upside Target | 27.52 |
| Upside Target | 27.90 |
| Upside Target | 27.98 |
| Upside Target | 28.38 |
| Upside Target | 28.45 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 24.35 |
| Downside Intraday Target | 22.78 |
| Upside Intraday Target | 27.25 |
| Upside Intraday Target | 28.58 |
| Downside Intraday Target | 25.68 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 25.91 | 24.84 | 27.02 | 24.12 | 0.685 times |
| 22 Fri Mar 2024 | 25.04 | 26.50 | 26.95 | 24.77 | 0.665 times |
| 15 Fri Mar 2024 | 26.48 | 27.32 | 28.45 | 26.04 | 0.811 times |
| 08 Fri Mar 2024 | 27.97 | 27.50 | 28.38 | 25.51 | 1.807 times |
| 01 Fri Mar 2024 | 27.80 | 24.70 | 27.98 | 23.81 | 2.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 25.91 | 26.25 | 28.45 | 24.12 | 2.233 times |
| 29 Thu Feb 2024 | 26.42 | 24.07 | 27.25 | 23.00 | 0.976 times |
| 31 Wed Jan 2024 | 25.06 | 24.79 | 27.52 | 24.18 | 0.951 times |
| 29 Fri Dec 2023 | 25.40 | 26.00 | 27.00 | 22.61 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Live Ventures in short term but the sell signal is initial and weak.
Live Ventures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Live Ventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.