(LIVE) Live Ventures complete technical analysis [charts+indicators] | Buy/Sell Live Ventures | (LIVE) share price targets
Complete technical analysis of Live Ventures (LIVE) by charts plus indicators, forecast predictions and share price targets for Live Ventures (LIVE)
Live Ventures trades in USA in Finance sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Live Ventures is 20059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 13.40 | 14.19 | 14.85 | 13.37 | 0.558 times |
| 17 Thu Jul 2025 | 14.71 | 13.72 | 14.87 | 13.70 | 1.041 times |
| 16 Wed Jul 2025 | 13.85 | 14.49 | 15.70 | 13.44 | 0.733 times |
| 15 Tue Jul 2025 | 15.02 | 14.36 | 15.45 | 14.36 | 1.052 times |
| 14 Mon Jul 2025 | 13.92 | 15.54 | 15.54 | 13.23 | 1.137 times |
| 11 Fri Jul 2025 | 15.00 | 14.66 | 15.49 | 14.63 | 0.434 times |
| 10 Thu Jul 2025 | 15.24 | 16.45 | 16.87 | 14.51 | 0.997 times |
| 09 Wed Jul 2025 | 16.76 | 18.09 | 18.09 | 16.36 | 1.879 times |
| 08 Tue Jul 2025 | 18.20 | 18.21 | 18.65 | 17.70 | 0.454 times |
| 07 Mon Jul 2025 | 18.03 | 18.05 | 18.28 | 16.36 | 1.226 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 8. Use a stoploss of 14.97 and if the stock hits stoploss, then it can shoot up till 18.16
Share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Target | 6.50 |
| Downside Target | 7.01 |
| Downside Target | 7.45 |
| Downside Target | 7.92 |
| Downside Target | 10.00 |
| Downside Target | 10.95 |
| Downside Target | 11.88 |
| Downside Target | 13.23 |
| Upside Target | 14.51 |
| Upside Target | 15.70 |
| Upside Target | 16.38 |
| Upside Target | 18.65 |
| Upside Target | 20.55 |
| Upside Target | 24.35 |
| Upside Target | 25.88 |
Intraday share price targets for Live Ventures (LIVE)
| Target Type | Value |
| Downside Intraday Target | 12.52 |
| Downside Intraday Target | 11.64 |
| Upside Intraday Target | 14.99 |
| Upside Intraday Target | 16.58 |
| Upside Intraday Target | 14.11 |
Weekly technical analysis of Live Ventures (LIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 13.40 | 15.54 | 15.70 | 13.23 | 0.906 times |
| 11 Fri Jul 2025 | 15.00 | 18.05 | 18.65 | 14.51 | 0.51 times |
| 03 Thu Jul 2025 | 18.05 | 17.07 | 20.55 | 15.70 | 0.052 times |
| 27 Fri Jun 2025 | 18.27 | 10.00 | 24.35 | 7.01 | 592.328 times |
| 20 Fri Jun 2025 | 10.00 | 11.68 | 11.88 | 10.00 | 0.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Live Ventures (LIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 13.40 | 17.98 | 20.55 | 13.23 | 0.068 times |
| 30 Mon Jun 2025 | 17.38 | 20.80 | 24.35 | 7.01 | 13.466 times |
| 30 Fri May 2025 | 21.67 | 11.36 | 25.88 | 10.95 | 0.832 times |
| 30 Wed Apr 2025 | 11.41 | 7.60 | 16.38 | 7.45 | 4.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Live Ventures (LIVE)
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Live Ventures ( (LIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Live Ventures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Live Ventures in short term and the sell signal is strong.
Live Ventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Live Ventures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Live Ventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Live Ventures (LIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Live Ventures (LIVE) stock. Volume based technical analysis of Live Ventures (LIVE) stock is negative.
Live Ventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.