(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets
Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)
Livanova Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Livanova Plc is 688920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 42.79 | 43.77 | 44.13 | 42.71 | 0.745 times |
| 27 Tue May 2025 | 44.02 | 42.52 | 44.03 | 42.52 | 1.157 times |
| 23 Fri May 2025 | 41.88 | 42.77 | 42.98 | 41.73 | 0.875 times |
| 22 Thu May 2025 | 43.18 | 43.42 | 43.62 | 42.81 | 0.983 times |
| 21 Wed May 2025 | 43.66 | 44.38 | 44.67 | 43.51 | 0.947 times |
| 20 Tue May 2025 | 44.88 | 44.87 | 45.29 | 44.38 | 1.078 times |
| 19 Mon May 2025 | 43.97 | 43.87 | 44.34 | 43.68 | 0.691 times |
| 16 Fri May 2025 | 44.40 | 43.86 | 44.57 | 43.80 | 0.751 times |
| 15 Thu May 2025 | 43.82 | 43.57 | 43.98 | 43.08 | 1.044 times |
| 14 Wed May 2025 | 43.55 | 43.84 | 44.29 | 43.48 | 1.122 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.2 or till 49.2. Use a stoploss of 41.95 and if this stock hits its stoploss, then it can fall down till 38.66
Share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Target | 32.48 |
| Downside Target | 35.00 |
| Downside Target | 36.34 |
| Downside Target | 37.95 |
| Downside Target | 39.74 |
| Downside Target | 41.73 |
| Upside Target | 44.13 |
| Upside Target | 45.29 |
| Upside Target | 45.77 |
| Upside Target | 46.02 |
| Upside Target | 49.96 |
| Upside Target | 52.08 |
Intraday share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Intraday Target | 42.16 |
| Downside Intraday Target | 41.54 |
| Upside Intraday Target | 43.77 |
| Upside Intraday Target | 44.76 |
| Upside Intraday Target | 43.15 |
Weekly technical analysis of Livanova Plc (LIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 42.79 | 42.52 | 44.13 | 42.52 | 0.416 times |
| 23 Fri May 2025 | 41.88 | 43.87 | 45.29 | 41.73 | 0.719 times |
| 16 Fri May 2025 | 44.40 | 45.76 | 45.77 | 43.08 | 0.479 times |
| 09 Fri May 2025 | 44.06 | 36.53 | 44.98 | 35.00 | 2.789 times |
| 02 Fri May 2025 | 36.78 | 37.32 | 37.95 | 36.34 | 2.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Livanova Plc (LIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 42.79 | 37.00 | 45.77 | 35.00 | 1.348 times |
| 30 Wed Apr 2025 | 37.00 | 39.18 | 39.74 | 32.48 | 1.007 times |
| 31 Mon Mar 2025 | 39.28 | 42.23 | 42.75 | 36.85 | 1.11 times |
| 28 Fri Feb 2025 | 41.63 | 49.15 | 49.96 | 40.37 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Livanova Plc (LIVN)
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.
Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Livanova Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Livanova Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Livanova Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Livanova Plc in short term but the sell signal is initial and weak.
Livanova Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Livanova Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Livanova Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.