(LIVN) Livanova Plc complete technical analysis [charts+indicators] | Buy/Sell Livanova Plc | (LIVN) share price targets
Complete technical analysis of Livanova Plc (LIVN) by charts plus indicators, forecast predictions and share price targets for Livanova Plc (LIVN)
Livanova Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Livanova Plc is 728630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 42.61 | 42.75 | 42.75 | 41.87 | 1.87 times |
| 01 Fri Aug 2025 | 41.13 | 41.84 | 41.93 | 41.02 | 1.098 times |
| 31 Thu Jul 2025 | 42.19 | 43.55 | 43.74 | 42.16 | 1.26 times |
| 30 Wed Jul 2025 | 44.01 | 43.99 | 44.76 | 43.43 | 1.1 times |
| 29 Tue Jul 2025 | 43.99 | 43.63 | 44.11 | 43.21 | 1.088 times |
| 28 Mon Jul 2025 | 43.46 | 43.84 | 44.30 | 43.40 | 0.927 times |
| 25 Fri Jul 2025 | 43.67 | 43.55 | 43.95 | 42.86 | 0.564 times |
| 24 Thu Jul 2025 | 43.29 | 44.00 | 44.00 | 43.08 | 1.042 times |
| 23 Wed Jul 2025 | 44.12 | 44.00 | 44.20 | 43.24 | 0.961 times |
| 22 Tue Jul 2025 | 43.56 | 42.37 | 43.62 | 42.37 | 1.161 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 43.71. However, stock will show a bearish move below 42.2.
Share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Target | 32.48 |
| Downside Target | 35.00 |
| Downside Target | 39.74 |
| Downside Target | 41.02 |
| Downside Target | 41.87 |
| Upside Target | 44.20 |
| Upside Target | 44.30 |
| Upside Target | 44.76 |
| Upside Target | 45.04 |
| Upside Target | 45.77 |
| Upside Target | 47.42 |
| Upside Target | 47.88 |
Intraday share price targets for Livanova Plc (LIVN)
| Target Type | Value |
| Downside Intraday Target | 42.07 |
| Downside Intraday Target | 41.53 |
| Upside Intraday Target | 42.95 |
| Upside Intraday Target | 43.29 |
| Downside Intraday Target | 42.41 |
Weekly technical analysis of Livanova Plc (LIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 42.61 | 42.75 | 42.75 | 41.87 | 0.342 times |
| 01 Fri Aug 2025 | 41.13 | 43.84 | 44.76 | 41.02 | 1.209 times |
| 25 Fri Jul 2025 | 43.67 | 41.98 | 44.20 | 41.98 | 1.305 times |
| 18 Fri Jul 2025 | 42.10 | 44.14 | 45.04 | 41.94 | 0.884 times |
| 11 Fri Jul 2025 | 44.33 | 45.66 | 47.42 | 44.30 | 1.539 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Livanova Plc (LIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 42.61 | 41.84 | 42.75 | 41.02 | 0.166 times |
| 31 Thu Jul 2025 | 42.19 | 44.64 | 47.42 | 41.94 | 1.121 times |
| 30 Mon Jun 2025 | 45.02 | 43.09 | 47.88 | 42.79 | 0.559 times |
| 30 Fri May 2025 | 43.25 | 37.00 | 45.77 | 35.00 | 1.43 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Livanova Plc (LIVN)
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Livanova Plc in short term and the sell signal is strong.
Livanova Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Livanova Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Livanova Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.11 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Livanova Plc ( (LIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Livanova Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Livanova Plc in short term and the sell signal is strong.
Livanova Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Livanova Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Livanova Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.11 and Livanova Plc (LIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Livanova Plc (LIVN) stock. Volume based technical analysis of Livanova Plc (LIVN) stock is negative.
Livanova Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.